AIA - Prix De L'Action

Prix De L'Action
48.75
Variation Quotidienne
0.60 1.25%
Mensuellement
-11.04%
Annuel
-40.87%
Q2 Prévisions
50.59
Prix Chg Journée An Date
1299 AIA 48.75 0.60 1.25% -40.87% 2024-04-23
2318 Ping An Insurance 33.00 0.95 2.96% -37.32% 2024-04-23
2628 China Life Insurance 9.51 0.13 1.39% -32.55% 2024-04-23
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
388 Hong Kong Exchanges 230.80 10.80 4.91% -30.06% 2024-04-23
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600016 China Minsheng Bank 3.99 -0.04 -0.99% 14.66% 2024-04-22
600030 CITIC Securities 18.28 0.15 0.83% -12.70% 2024-04-22
600036 China Merchants Bank 33.34 -0.28 -0.83% -1.97% 2024-04-22
600837 Haitong Secur 8.09 0.05 0.62% -11.49% 2024-04-22
600999 China Merchants Securities 14.29 -0.10 -0.69% 4.69% 2024-04-23
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.74% 2024-04-23
601166 Industrial Bank 16.13 -0.05 -0.31% -5.51% 2024-04-22
601211 Guotai Junan Securities 13.40 -0.01 -0.07% -10.49% 2024-04-22
601288 Agricultural Bank of China 4.50 -0.04 -0.88% 38.89% 2024-04-22
601328 Bank of Communications 6.84 -0.06 -0.87% 29.06% 2024-04-22
601336 New China Life 29.99 0.04 0.13% -6.54% 2024-04-22
601398 ICBC 5.48 -0.07 -1.26% 18.36% 2024-04-22
601658 Postal Savings Bank of China 4.84 -0.04 -0.82% -1.83% 2024-04-22
601818 China Everbright 3.13 -0.03 -0.95% 1.62% 2024-04-22
601988 Bank Of China 4.66 -0.06 -1.27% 31.64% 2024-04-22
601998 China CITIC Bank 7.02 -0.25 -3.44% 22.73% 2024-04-22
939 China Construction Bank 4.91 0.01 0.20% -6.12% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23

Prix Journée An Date
HSI HK50 16829 317.24 1.92% -15.69% 2024-04-23