Prix Journée An Date
11 Hang Seng Bank 85.65 0.10 0.12% -24.00% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
267 CITIC 7.52 -0.06 -0.79% -17.99% 2024-03-28
2881 Fubon Financial 69.80 0.50 0.72% 22.89% 2024-03-29
2882 Cathay Financial 48.50 0.25 0.52% 16.59% 2024-03-29
2884 E Sun Financial Hldg 27.25 0.10 0.37% 10.25% 2024-03-29
2886 Mega Financial 40.60 0.35 0.87% 24.16% 2024-03-29
2891 Ctbc Financial Hold 32.50 0.10 0.31% 50.12% 2024-03-29
2892 First Finan Hldg 27.75 0.15 0.54% 5.11% 2024-03-29
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.02 -0.62% 6.25% 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 2024-03-28
5871 Chailease Holding 172.00 0.50 0.29% -23.73% 2024-03-29
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
ANZ Australia and New Zealand Banking 31.90 0.70 2.24% 31.55% 2024-03-28
CBA Commonwealth Bank 120.34 0.34 0.28% 24.91% 2024-03-28
CYB Virgin Money UK 4.11 0.01 0.24% 62.45% 2024-03-28
D05 Dbs Holdings 36.03 -0.60 -1.64% 7.26% 2024-03-28
KSL Kina Securities 0.89 0.01 0.57% 24.48% 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 2024-03-28
O39 Oversea-Chinese 13.49 -0.25 -1.82% 7.66% 2024-03-28
S68 SGX 9.21 -0.09 -0.97% -0.32% 2024-03-28
U11 United Overseas Bank 29.31 -0.37 -1.25% -2.14% 2024-03-28
WBC Westpac 28.42 0.54 1.94% 25.20% 2024-03-28

Prix Journée An Date
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28