Prix De L'Action
69.70
Variation Quotidienne
0.40 0.58%
Mensuellement
3.41%
Annuel
22.71%
Q1 Prévisions
69.25
Prix Journée An Date
11 Hang Seng Bank 85.65 0.10 0.12% -24.00% 2024-03-28
1299 AIA 52.55 0 0% -36.76% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2318 Ping An Insurance 33.05 0.40 1.23% -36.14% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
2628 China Life Insurance 9.39 0.46 5.15% -28.65% 2024-03-28
2880 Hua Nan Financial 23.15 0.25 1.09% 4.28% 2024-03-29
2882 Cathay Financial 48.65 0.40 0.83% 16.95% 2024-03-29
2884 E Sun Financial Hldg 27.25 0.10 0.37% 10.25% 2024-03-29
2886 Mega Financial 40.55 0.30 0.75% 24.01% 2024-03-29
2891 Ctbc Financial Hold 33.05 0.65 2.01% 52.66% 2024-03-29
2892 First Finan Hldg 27.70 0.10 0.36% 4.92% 2024-03-29
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
5871 Chailease Holding 172.00 0.50 0.29% -23.73% 2024-03-29
DSY Discovery 12,063.00 -340.00 -2.74% -14.69% 2024-03-28
MTM Momentum Metropolitan Holdings 2,032.00 -21.00 -1.02% 13.65% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
SLM South African Natl 6,939.00 -106.00 -1.50% 21.57% 2024-03-28

Prix Journée An Date
TWSE TAIEX 20294 147.90 0.73% 28.05% 2024-03-29