Asahi Kasei - Prix De L'Action

Prix De L'Action
1,092.50
Variation Quotidienne
-18.00 -1.62%
Mensuellement
-3.70%
Annuel
15.16%
Q2 Prévisions
1,048.84
Prix Journée An Date
3101 Toyobo 1,091.00 -9.00 -0.82% 7.07% 2024-04-19
3401 Teijin 1,483.50 -0.50 -0.03% 0.37% 2024-04-19
3402 Toray Industries 715.10 -5.10 -0.71% -4.92% 2024-04-19
3405 Kuraray 1,691.00 -16.50 -0.97% 35.39% 2024-04-19
3407 Asahi Kasei 1,092.50 -18.00 -1.62% 15.16% 2024-04-19
3436 Sumco 2,369.00 -168.00 -6.62% 23.45% 2024-04-19
4004 Resonac Holdings 3,728.00 -142.00 -3.67% 69.45% 2024-04-19
4005 Sumitomo Chemical 342.40 -4.00 -1.15% -25.73% 2024-04-19
4021 Nissan Chemical 5,454.00 -126.00 -2.26% -8.95% 2024-04-19
4042 Tosoh 2,105.00 -28.50 -1.34% 16.81% 2024-04-19
4043 Tokuyama 2,809.50 -48.50 -1.70% 30.74% 2024-04-19
4061 Denki Kagaku Kogyo 2,221.50 -5.50 -0.25% -18.45% 2024-04-19
4063 Shin-etsu Chemical 6,124.00 -256.00 -4.01% 51.36% 2024-04-19
4183 Mitsui Chemicals 4,398.00 -101.00 -2.24% 28.41% 2024-04-19
4188 Mitsubishi Chem 898.10 -19.80 -2.16% 12.35% 2024-04-19
4208 Ube Industries 2,736.50 -43.50 -1.56% 27.28% 2024-04-19
4272 Nippon Kayaku 1,254.00 -31.50 -2.45% 1.37% 2024-04-19
4631 DIC 2,852.50 -42.00 -1.45% 16.24% 2024-04-19
5301 Tokai Carbon 1,025.00 -17.00 -1.63% -15.64% 2024-04-19
6762 TDK 7,057.00 -261.00 -3.57% 51.93% 2024-04-19
6976 Taiyo Yuden 3,534.00 -88.00 -2.43% -16.45% 2024-04-19
6988 Nitto Denko 13,795.00 -310.00 -2.20% 63.45% 2024-04-19
8002 Marubeni 2,592.50 -53.50 -2.02% 34.01% 2024-04-19
8053 Sumitomo 3,716.00 -37.00 -0.99% 51.74% 2024-04-19
8058 Mitsubishi 3,445.00 -25.00 -0.72% 107.03% 2024-04-19

Prix Journée An Date
NKY JP225 37201 -979.70 -2.57% 29.81% 2024-04-19