Prix De L'Action
2,381.50
Variation Quotidienne
-19.00 -0.79%
Mensuellement
1.60%
Annuel
22.25%
Q1 Prévisions
2,379.12
Prix Journée An Date
3101 Toyobo 1,111.00 -66.00 -5.61% 6.21% 2024-03-28
3401 Teijin 1,370.50 -44.50 -3.14% -1.33% 2024-03-28
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
3405 Kuraray 1,615.50 -1.00 -0.06% 34.40% 2024-03-28
3407 Asahi Kasei 1,107.00 -31.50 -2.77% 19.10% 2024-03-28
3436 Sumco 2,381.50 -19.00 -0.79% 22.25% 2024-03-28
4004 Resonac Holdings 3,506.00 -37.00 -1.04% 64.60% 2024-03-28
4005 Sumitomo Chemical 328.30 -10.50 -3.10% -26.72% 2024-03-28
4021 Nissan Chemical 5,715.00 -164.00 -2.79% -4.91% 2024-03-28
4042 Tosoh 2,050.50 -59.50 -2.82% 13.29% 2024-03-28
4043 Tokuyama 2,640.00 -63.00 -2.33% 23.89% 2024-03-28
4061 Denki Kagaku Kogyo 2,355.00 -84.50 -3.46% -14.55% 2024-03-28
4063 Shin-etsu Chemical 6,606.00 -213.00 -3.12% 57.06% 2024-03-28
4183 Mitsui Chemicals 4,426.00 -106.00 -2.34% 29.79% 2024-03-28
4188 Mitsubishi Chem 919.30 -17.10 -1.83% 17.21% 2024-03-28
4208 Ube Industries 2,689.00 -60.50 -2.20% 29.97% 2024-03-28
4631 DIC 2,885.00 -65.00 -2.20% 21.42% 2024-03-28
6762 TDK 7,392.00 -236.00 -3.09% 57.11% 2024-03-28
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
6976 Taiyo Yuden 3,571.00 -12.00 -0.33% -16.27% 2024-03-28
6988 Nitto Denko 13,775.00 -540.00 -3.77% 61.49% 2024-03-28
7731 Nikon Corporation 1,525.00 -45.00 -2.87% 13.21% 2024-03-28
7735 Screen Holdings 19,490.00 55.00 0.28% 234.31% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
8035 Tokyo Electron 39,260.00 -250.00 -0.63% 143.75% 2024-03-28
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28

Prix Journée An Date
NKY JP225 40288 -594.66 -1.46% 44.49% 2024-03-28