Sumitomo Chemical - Prix De L'Action

Prix De L'Action
355.30
Variation Quotidienne
-1.50 -0.42%
Mensuellement
5.68%
Annuel
-21.57%
Q2 Prévisions
326.18
Prix Chg Journée An Date
3101 Toyobo 1,105.00 -7.00 -0.63% 9.08% 2024-04-25
3401 Teijin 1,523.50 12.50 0.83% 2.52% 2024-04-25
3402 Toray Industries 701.80 -17.20 -2.39% -5.74% 2024-04-25
3405 Kuraray 1,720.00 11.00 0.64% 39.72% 2024-04-25
3407 Asahi Kasei 1,078.50 3.50 0.33% 15.25% 2024-04-25
3436 Sumco 2,295.00 -42.50 -1.82% 23.32% 2024-04-25
4004 Resonac Holdings 3,368.00 -29.00 -0.85% 60.92% 2024-04-25
4005 Sumitomo Chemical 355.30 -1.50 -0.42% -21.57% 2024-04-25
4021 Nissan Chemical 5,524.00 -40.00 -0.72% -6.85% 2024-04-25
4042 Tosoh 2,162.50 9.00 0.42% 21.63% 2024-04-25
4043 Tokuyama 2,804.00 -21.50 -0.76% 33.08% 2024-04-25
4061 Denki Kagaku Kogyo 2,288.50 24.50 1.08% -14.42% 2024-04-25
4063 Shin-etsu Chemical 6,321.00 -166.00 -2.56% 55.69% 2024-04-25
4183 Mitsui Chemicals 4,348.00 -50.00 -1.14% 29.79% 2024-04-25
4188 Mitsubishi Chem 898.30 -11.20 -1.23% 15.34% 2024-04-25
4208 Ube Industries 2,739.50 -10.50 -0.38% 28.98% 2024-04-25
4272 Nippon Kayaku 1,246.00 -1.00 -0.08% 4.01% 2024-04-25
4631 DIC 2,894.50 -18.00 -0.62% 18.14% 2024-04-25
5301 Tokai Carbon 1,042.00 6.50 0.63% -12.88% 2024-04-25
6762 TDK 7,255.00 -98.00 -1.33% 60.69% 2024-04-25
6976 Taiyo Yuden 3,623.00 14.00 0.39% -9.65% 2024-04-25
6988 Nitto Denko 13,960.00 -210.00 -1.48% 68.80% 2024-04-25
8002 Marubeni 2,679.50 -23.50 -0.87% 41.10% 2024-04-25
8053 Sumitomo 3,860.00 -57.00 -1.46% 59.97% 2024-04-25
8058 Mitsubishi 3,487.00 -72.00 -2.02% 110.31% 2024-04-25

Prix Journée An Date
NKY JP225 37692 -768.08 -2.00% 32.64% 2024-04-25