Prix De L'Action
4,263.00
Variation Quotidienne
27.00 0.64%
Mensuellement
2.57%
Annuel
-3.11%
Q1 Prévisions
4,231.76
Prix Journée An Date
1721 Comsys 3,554.00 20.00 0.57% 46.13% 2024-03-29
1801 Taisei 5,652.00 149.00 2.71% 39.73% 2024-03-29
1802 Obayashi 1,855.50 62.00 3.46% 85.55% 2024-03-29
1803 Shimizu Corporation 1,004.50 30.00 3.08% 34.47% 2024-03-29
1808 Haseko 1,894.00 27.50 1.47% 23.87% 2024-03-29
1812 Kajima 3,130.00 35.00 1.13% 100.13% 2024-03-29
1925 Daiwa House 4,515.00 28.00 0.62% 46.16% 2024-03-29
1928 Sekisui House 3,533.00 99.00 2.88% 31.44% 2024-03-29
3289 Tokyu Fudosan 1,247.00 29.50 2.42% 96.69% 2024-03-29
5202 Nippon Sheet Glass 528.00 12.00 2.33% -15.92% 2024-03-29
5332 Toto 4,263.00 27.00 0.64% -3.11% 2024-03-29
8801 Mitsui Fudosan 1,655.00 31.50 1.94% -32.45% 2024-03-29
8802 Mitsubishi Estate 2,786.50 41.50 1.51% 77.37% 2024-03-29
8804 Tokyo Tatemono 2,652.50 107.00 4.20% 64.24% 2024-03-29
8830 Sumitomo Realty & Development 5,821.00 205.00 3.65% 97.76% 2024-03-29

Prix Journée An Date
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28