Sumitomo Electric - Prix De L'Action

Prix De L'Action
2,385.00
Variation Quotidienne
-27.00 -1.12%
Mensuellement
-0.38%
Annuel
42.47%
Q2 Prévisions
2,214.87
Prix Chg Journée An Date
5101 Yokohama Rubber 3,923.00 -86.00 -2.15% 38.72% 2024-04-25
5108 Bridgestone 6,713.00 -33.00 -0.49% 26.14% 2024-04-25
5333 NGK Insulators 2,070.50 -33.50 -1.59% 18.25% 2024-04-25
5401 Nippon Steel 3,427.00 -62.00 -1.78% 19.93% 2024-04-25
5406 Kobelco 1,885.00 -31.00 -1.62% 88.12% 2024-04-25
5411 JFE Holdings 2,315.00 -73.00 -3.06% 46.98% 2024-04-25
5703 Nippon Light 1,850.00 -7.00 -0.38% 31.39% 2024-04-25
5706 Mitsui Mining & Smelting 4,709.00 -129.00 -2.67% 47.62% 2024-04-25
5711 Mitsubishi Materials 2,947.00 -86.00 -2.84% 34.26% 2024-04-25
5714 Dowa 5,647.00 -10.00 -0.18% 30.57% 2024-04-25
5801 Furukawa Electric 3,302.00 -63.00 -1.87% 36.33% 2024-04-25
5802 Sumitomo Electric 2,385.00 -27.00 -1.12% 42.47% 2024-04-25
5803 Fujikura 2,625.00 -59.00 -2.20% 191.34% 2024-04-25
6473 JTEKT 1,383.50 -39.50 -2.78% 34.98% 2024-04-25
6902 Denso 2,777.00 -64.00 -2.25% 47.63% 2024-04-25
7211 Mitsubishi Motors 467.60 -1.30 -0.28% -5.15% 2024-04-25
7261 Mazda Motor 1,670.50 -54.50 -3.16% 43.02% 2024-04-25
7269 Suzuki Motor 1,793.50 -21.50 -1.18% 56.47% 2024-04-25
7270 Subaru Corporation 3,278.00 -95.00 -2.82% 55.58% 2024-04-25

Prix Journée An Date
NKY JP225 37651 -831.60 -2.16% 32.50% 2024-04-25