Prix Journée An Date
2891 Ctbc Financial Hold 32.40 -0.20 -0.61% 49.31% 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.02 -0.62% 6.25% 2024-03-28
600000 Shanghai Pudong 7.17 0 0% 0.14% 2024-03-28
600015 Hua Xia Bank 6.47 -0.03 -0.46% 20.48% 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 2024-03-28
600036 China Merchants Bank 32.18 -0.12 -0.37% -5.69% 2024-03-28
601009 Bank Of Nanjing 9.03 -0.02 -0.22% 0.11% 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 2024-03-28
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
601288 Agricultural Bank of China 4.17 -0.11 -2.57% 34.52% 2024-03-28
601328 Bank of Communications 6.25 -0.18 -2.80% 22.31% 2024-03-28
601398 ICBC 5.25 -0.11 -2.05% 16.41% 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 2024-03-28
601988 Bank Of China 4.38 -0.11 -2.45% 29.20% 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 2024-03-28
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
GARAN Garanti Bankasi 68.38 2.68 4.08% 149.38% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
ISCTR Turkiye Is Bankasi 11.23 0.39 3.60% -16.88% 2024-03-28
MAY Malayan Banking BHD 9.65 -0.04 -0.41% 13.40% 2024-03-27
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
VTBR VTB Bank 0.02 0 0% 23.50% 2024-03-28

Prix Journée An Date
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28