Shanghai Petrochemical - Prix De L'Action

Prix Journée An Date
1301 Formosa Plastic 67.80 -0.20 -0.29% -27.10% 2024-04-17
1303 Nan Ya Plastic 55.00 -0.50 -0.90% -29.40% 2024-04-17
1326 Formosa Chem & Fiber 53.60 -0.30 -0.56% -22.88% 2024-04-17
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
600346 Hengli Petrochemical 15.69 -0.02 -0.13% -7.65% 2024-04-18
600688 Shanghai Petrochemical 2.84 0 0% -19.09% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
857 PetroChina 7.32 -0.11 -1.48% 41.04% 2024-04-18
883 CNOOC 18.40 -0.42 -2.23% 45.80% 2024-04-18
ALPEKA Alpek 11.92 -0.30 -2.45% -38.53% 2024-04-18
BRKM5 Braskem 22.50 0.06 0.27% 13.75% 2024-04-18

Prix Journée An Date
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18