Hitachi Construction Machinery - Prix De L'Action

Prix De L'Action
4,493.00
Variation Quotidienne
-80.00 -1.75%
Mensuellement
-2.98%
Annuel
42.86%
Q2 Prévisions
4,460.86
Prix Journée An Date
1963 JGC 1,483.50 -21.00 -1.40% -12.43% 2024-04-19
5631 Japan Steel Works 3,762.00 -41.00 -1.08% 53.11% 2024-04-19
6103 Okuma 6,788.00 -189.00 -2.71% 14.47% 2024-04-19
6113 Amada Holdings 1,669.00 -26.00 -1.53% 34.92% 2024-04-19
6301 Komatsu 4,362.00 -60.00 -1.36% 32.66% 2024-04-19
6302 Sumitomo Heavy Inds. 4,534.00 -54.00 -1.18% 41.47% 2024-04-19
6305 Hitachi Construction Machinery 4,493.00 -80.00 -1.75% 42.86% 2024-04-19
6326 Kubota 2,403.50 -21.50 -0.89% 20.15% 2024-04-19
6361 Ebara 12,850.00 -445.00 -3.35% 114.17% 2024-04-19
6366 Chiyoda 438.00 -7.00 -1.57% 9.77% 2024-04-19
6367 Daikin 19,270.00 -230.00 -1.18% -17.06% 2024-04-19
6471 NSK 858.70 -12.20 -1.40% 13.14% 2024-04-19
6472 NTN 305.30 -4.30 -1.39% -7.48% 2024-04-19
6473 JTEKT 1,374.00 -16.00 -1.15% 33.14% 2024-04-19
6503 Mitsubishi Electric 2,459.00 -35.50 -1.42% 52.07% 2024-04-19
6506 Yaskawa Electric 5,976.00 -122.00 -2.00% 8.85% 2024-04-19
6841 Yokogawa Electric 3,403.00 -36.00 -1.05% 56.24% 2024-04-19
6954 Fanuc 4,272.00 -59.00 -1.36% -8.40% 2024-04-19
7003 Mitsui Engineering & Shipbuilding 1,558.00 -59.00 -3.65% 261.48% 2024-04-19
7011 Mitsubishi Heavy Industries 1,366.50 -16.00 -1.16% 168.47% 2024-04-19
7012 Kawasaki 4,844.00 -27.00 -0.55% 66.58% 2024-04-19
7013 IHI 3,776.00 23.00 0.61% 12.72% 2024-04-19

Prix Journée An Date
NKY JP225 37071 -979.70 -2.57% 29.36% 2024-04-19