Minebea - Prix De L'Action

Prix De L'Action
2,752.00
Variation Quotidienne
-82.50 -2.91%
Mensuellement
-9.11%
Annuel
13.39%
Q2 Prévisions
2,852.83
Prix Journée An Date
3105 Nisshinbo 1,147.00 -16.00 -1.38% 12.56% 2024-04-19
4902 Konica Minolta 535.70 -4.10 -0.76% -2.95% 2024-04-19
5214 Nippon Electric Glass 3,708.00 -137.00 -3.56% 43.39% 2024-04-19
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
5803 Fujikura 2,595.50 -69.00 -2.59% 185.85% 2024-04-19
6113 Amada Holdings 1,663.50 -31.50 -1.86% 34.48% 2024-04-19
6302 Sumitomo Heavy Inds. 4,511.00 -77.00 -1.68% 40.75% 2024-04-19
6361 Ebara 12,755.00 -540.00 -4.06% 112.58% 2024-04-19
6471 NSK 853.70 -17.20 -1.98% 12.48% 2024-04-19
6472 NTN 303.60 -6.00 -1.94% -8.00% 2024-04-19
6479 Minebea 2,752.00 -82.50 -2.91% 13.39% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
6506 Yaskawa Electric 5,973.00 -125.00 -2.05% 8.80% 2024-04-19
6645 Omron 5,032.00 -47.00 -0.93% -34.16% 2024-04-19
6703 Oki Electric 1,085.00 -31.00 -2.78% 47.02% 2024-04-19
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
6762 TDK 7,080.00 -238.00 -3.25% 52.42% 2024-04-19
6770 Alps Electric 1,244.50 0 0% 1.84% 2024-04-19
6952 Casio Computer 1,308.00 -12.50 -0.95% 1.16% 2024-04-19
6954 Fanuc 4,272.00 -59.00 -1.36% -8.40% 2024-04-19
6971 Kyocera 1,906.50 -18.00 -0.94% 8.60% 2024-04-19
6976 Taiyo Yuden 3,530.00 -92.00 -2.54% -16.55% 2024-04-19
6988 Nitto Denko 13,780.00 -325.00 -2.30% 63.27% 2024-04-19
7004 Hitachi Zosen 1,212.00 -51.00 -4.04% 39.79% 2024-04-19
7012 Kawasaki 4,796.00 -75.00 -1.54% 64.92% 2024-04-19
7013 IHI 3,772.00 19.00 0.51% 12.60% 2024-04-19
7731 Nikon Corporation 1,523.00 -9.00 -0.59% 15.03% 2024-04-19

Prix Journée An Date
NKY JP225 37495 -1,011.35 -2.66% 30.84% 2024-04-19