Hitachi - Prix De L'Action

Prix De L'Action
13,735.00
Variation Quotidienne
525.00 3.97%
Mensuellement
-0.58%
Annuel
77.98%
Q2 Prévisions
13,021.78
Prix Chg Journée An Date
5801 Furukawa Electric 3,365.00 48.00 1.45% 37.23% 2024-04-24
6367 Daikin 20,225.00 285.00 1.43% -14.05% 2024-04-24
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 2024-04-24
6503 Mitsubishi Electric 2,482.50 66.50 2.75% 47.50% 2024-04-24
6504 Fuji Electric 10,095.00 428.00 4.43% 98.33% 2024-04-24
6645 Omron 5,288.00 98.00 1.89% -31.56% 2024-04-24
6701 NEC 11,015.00 225.00 2.09% 115.56% 2024-04-24
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 2024-04-24
6703 Oki Electric 1,135.00 25.00 2.25% 54.63% 2024-04-24
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
6758 Sony 12,850.00 360.00 2.88% 4.39% 2024-04-24
6841 Yokogawa Electric 3,496.00 70.00 2.04% 60.44% 2024-04-24
6857 Advantest 5,429.00 180.00 3.43% 82.64% 2024-04-24
6952 Casio Computer 1,314.50 1.50 0.11% 2.38% 2024-04-24
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 2024-04-24
7735 Screen Holdings 16,880.00 740.00 4.58% 203.05% 2024-04-24
7751 Canon 4,434.00 -4.00 -0.09% 48.17% 2024-04-24
7752 Ricoh 1,360.00 15.00 1.12% 27.82% 2024-04-24
7762 Citizen Holdings 1,038.00 6.00 0.58% 39.70% 2024-04-24
7951 Yamaha 3,296.00 16.00 0.49% -37.34% 2024-04-24
8035 Tokyo Electron 34,720.00 2,210.00 6.80% 126.63% 2024-04-24

Prix Journée An Date
NKY JP225 38090 907.92 2.42% 33.09% 2024-04-24