Yaskawa Electric - Prix De L'Action

Prix De L'Action
6,288.00
Variation Quotidienne
-154.00 -2.39%
Mensuellement
-2.69%
Annuel
15.80%
Q2 Prévisions
6,317.36
Prix Chg Journée An Date
1963 JGC 1,503.50 -28.50 -1.86% -8.82% 2024-04-25
5631 Japan Steel Works 3,778.00 -60.00 -1.56% 57.29% 2024-04-25
6103 Okuma 6,961.00 -89.00 -1.26% 18.59% 2024-04-25
6113 Amada Holdings 1,699.50 -26.50 -1.54% 38.06% 2024-04-25
6301 Komatsu 4,358.00 -161.00 -3.56% 34.84% 2024-04-25
6302 Sumitomo Heavy Inds. 4,530.00 -117.00 -2.52% 42.01% 2024-04-25
6305 Hitachi Construction Machinery 4,483.00 -165.00 -3.55% 43.23% 2024-04-25
6326 Kubota 2,452.00 -53.50 -2.14% 23.22% 2024-04-25
6361 Ebara 12,590.00 -445.00 -3.41% 115.21% 2024-04-25
6366 Chiyoda 437.00 -6.00 -1.35% 10.63% 2024-04-25
6367 Daikin 20,200.00 -25.00 -0.12% -14.19% 2024-04-25
6471 NSK 867.00 -11.50 -1.31% 17.32% 2024-04-25
6472 NTN 320.50 1.60 0.50% 0.16% 2024-04-25
6473 JTEKT 1,396.50 -26.50 -1.86% 36.24% 2024-04-25
6503 Mitsubishi Electric 2,401.50 -81.00 -3.26% 44.84% 2024-04-25
6506 Yaskawa Electric 6,288.00 -154.00 -2.39% 15.80% 2024-04-25
6645 Omron 5,246.00 -42.00 -0.79% -31.17% 2024-04-25
6841 Yokogawa Electric 3,416.00 -80.00 -2.29% 59.85% 2024-04-25
6861 Keyence Corp 63,870.00 -1,980.00 -3.01% 3.67% 2024-04-25
6954 Fanuc 4,470.00 -130.00 -2.83% -0.51% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,561.00 -100.00 -6.02% 247.66% 2024-04-25
7011 Mitsubishi Heavy Industries 1,324.50 -32.00 -2.36% 162.64% 2024-04-25
7012 Kawasaki 4,690.00 -126.00 -2.62% 62.79% 2024-04-25
7013 IHI 3,592.00 -24.00 -0.66% 7.71% 2024-04-25

Prix Journée An Date
NKY JP225 37697 -763.08 -1.98% 32.66% 2024-04-25