MTR - Prix De L'Action

Prix De L'Action
23.60
Variation Quotidienne
-0.10 -0.42%
Mensuellement
-6.90%
Annuel
-39.25%
Q2 Prévisions
24.84
Prix Journée An Date
1 CK Hutchison 35.75 0.15 0.42% -29.42% 2024-04-18
101 Hang Lung Properties 8.11 0.08 1.00% -43.13% 2024-04-18
1038 Cheung Kong 42.55 -0.75 -1.73% -2.96% 2024-04-18
1109 China Resources Land 23.80 0.65 2.81% -37.94% 2024-04-18
1113 Cheung Kong 31.15 -0.25 -0.80% -32.65% 2024-04-18
12 Henderson Land 22.30 -0.05 -0.22% -15.53% 2024-04-18
144 China Merchants Holdings 10.06 0 0% -14.31% 2024-04-18
16 Sun Hung Kai 70.00 0.05 0.07% -34.09% 2024-04-18
19 Swire 60.75 0.25 0.41% 4.29% 2024-04-18
1928 Sands China 18.88 -0.16 -0.84% -34.33% 2024-04-18
1997 Wharf Real Estate Investment Company 22.75 -0.35 -1.52% -48.59% 2024-04-18
267 CITIC 7.00 0.13 1.89% -27.31% 2024-04-18
27 Galaxy Entertainment 34.05 -0.15 -0.44% -41.24% 2024-04-18
4 Wharf 24.30 -0.45 -1.82% 35.00% 2024-04-18
601888 China International 75.98 -2.26 -2.89% -56.83% 2024-04-12
66 MTR 23.60 -0.10 -0.42% -39.25% 2024-04-18
688 China Overseas Land 11.50 0.18 1.59% -44.44% 2024-04-18
83 Sino Land 7.88 0.03 0.38% -26.22% 2024-04-18
AZJ Aurizon 3.90 -0.02 -0.51% 15.73% 2024-04-18
C52 Comfortdelgro 1.48 0 0% 22.31% 2024-04-12
G13 Genting Singapore 0.91 0 0% -21.55% 2024-04-12
H78 Hongkong Land 2.99 -0.05 -1.64% -31.74% 2024-04-12
J36 Jardine Matheson 36.45 0.02 0.05% -25.29% 2024-04-12

Prix Journée An Date
HSI HK50 16326 134.03 0.82% -19.84% 2024-04-18