Prix De L'Action
1,447.50
Variation Quotidienne
9.00 0.63%
Mensuellement
-1.30%
Annuel
22.93%
Q1 Prévisions
1,437.06
Prix Journée An Date
3105 Nisshinbo 1,234.00 20.50 1.69% 22.54% 2024-03-29
4901 Fujifilm 3,378.00 -10.00 -0.30% -48.98% 2024-03-29
4902 Konica Minolta 497.60 3.90 0.79% -11.30% 2024-03-29
5214 Nippon Electric Glass 3,875.00 14.00 0.36% 52.92% 2024-03-29
5803 Fujikura 2,287.00 57.00 2.56% 146.71% 2024-03-29
6479 Minebea 2,957.50 6.50 0.22% 18.02% 2024-03-29
6501 Hitachi 13,935.00 180.00 1.31% 92.42% 2024-03-29
6503 Mitsubishi Electric 2,500.50 -21.00 -0.83% 58.86% 2024-03-29
6504 Fuji Electric 10,225.00 125.00 1.24% 95.51% 2024-03-29
6645 Omron 5,426.00 34.00 0.63% -28.35% 2024-03-29
6674 GS Yuasa 3,154.00 16.00 0.51% 33.53% 2024-03-29
6701 NEC 10,930.00 -85.00 -0.77% 115.58% 2024-03-29
6702 Fujitsu 2,491.50 74.00 3.06% -85.94% 2024-03-29
6703 Oki Electric 1,154.00 2.00 0.17% 60.95% 2024-03-29
6724 Seiko Epson 2,655.50 20.50 0.78% 43.23% 2024-03-29
6752 Panasonic 1,447.50 9.00 0.63% 22.93% 2024-03-29
6758 Sony 12,990.00 60.00 0.46% 10.69% 2024-03-29
6770 Alps Electric 1,202.50 17.00 1.43% -5.76% 2024-03-29
6857 Advantest 6,779.00 84.00 1.25% 128.25% 2024-03-29
6952 Casio Computer 1,302.50 -1.50 -0.12% -0.95% 2024-03-29
7731 Nikon Corporation 1,536.00 11.00 0.72% 14.37% 2024-03-29
7733 Olympus 2,226.00 52.50 2.42% -2.28% 2024-03-29
7735 Screen Holdings 19,830.00 340.00 1.74% 242.19% 2024-03-29
7751 Canon 4,530.00 29.00 0.64% 54.40% 2024-03-29
7752 Ricoh 1,358.50 17.00 1.27% 38.76% 2024-03-29
7762 Citizen Holdings 997.00 4.00 0.40% 30.67% 2024-03-29
7951 Yamaha 3,260.00 5.00 0.15% -35.70% 2024-03-29
8035 Tokyo Electron 39,480.00 220.00 0.56% 146.29% 2024-03-29
9766 Konami 10,250.00 -20.00 -0.19% 66.67% 2024-03-29
9984 Softbank 8,946.00 -16.00 -0.18% 75.96% 2024-03-29

Prix Journée An Date
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28