Sony - Prix De L'Action

Prix De L'Action
12,765.00
Variation Quotidienne
-85.00 -0.66%
Mensuellement
-2.63%
Annuel
5.15%
Q2 Prévisions
12,705.71
Prix Chg Journée An Date
3105 Nisshinbo 1,172.00 -2.00 -0.17% 14.90% 2024-04-25
4901 Fujifilm 3,323.00 -85.00 -2.49% 44.48% 2024-04-25
4902 Konica Minolta 513.60 -21.60 -4.04% -6.11% 2024-04-25
5214 Nippon Electric Glass 3,785.00 -84.00 -2.17% 48.37% 2024-04-25
5803 Fujikura 2,625.00 -59.00 -2.20% 191.34% 2024-04-25
6479 Minebea 2,921.50 -29.50 -1.00% 21.43% 2024-04-25
6501 Hitachi 13,220.00 -515.00 -3.75% 74.27% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
6504 Fuji Electric 9,959.00 -136.00 -1.35% 99.38% 2024-04-25
6645 Omron 5,225.00 -63.00 -1.19% -31.45% 2024-04-25
6701 NEC 10,750.00 -265.00 -2.41% 112.87% 2024-04-25
6702 Fujitsu 2,477.50 -44.50 -1.76% 35.94% 2024-04-25
6703 Oki Electric 1,107.00 -28.00 -2.47% 52.69% 2024-04-25
6724 Seiko Epson 2,717.50 -110.50 -3.91% 36.90% 2024-04-25
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
6770 Alps Electric 1,352.00 21.00 1.58% 12.76% 2024-04-25
6857 Advantest 5,337.00 -92.00 -1.69% 83.72% 2024-04-25
6952 Casio Computer 1,297.00 -17.50 -1.33% 2.69% 2024-04-25
7731 Nikon Corporation 1,643.00 -83.00 -4.81% 22.98% 2024-04-25
7733 Olympus 2,186.50 -41.00 -1.84% -7.33% 2024-04-25
7735 Screen Holdings 16,235.00 -645.00 -3.82% 196.53% 2024-04-25
7751 Canon 4,081.00 -353.00 -7.96% 35.76% 2024-04-25
7752 Ricoh 1,314.00 -46.00 -3.38% 22.12% 2024-04-25
7762 Citizen Holdings 1,023.00 -15.00 -1.45% 38.43% 2024-04-25
7832 Bandai Namco Holdings 2,938.50 16.00 0.55% -1.90% 2024-04-25
7951 Yamaha 3,248.00 -48.00 -1.46% -37.05% 2024-04-25
8035 Tokyo Electron 33,630.00 -1,090.00 -3.14% 120.38% 2024-04-25
9766 Konami 9,230.00 -162.00 -1.72% 41.56% 2024-04-25
9984 Softbank 7,607.00 -145.00 -1.87% 50.93% 2024-04-25

Prix Journée An Date
NKY JP225 37741 -831.60 -2.16% 32.81% 2024-04-25