Fanuc - Prix De L'Action

Prix De L'Action
4,463.00
Variation Quotidienne
-137.00 -2.98%
Mensuellement
5.41%
Annuel
-0.67%
Q2 Prévisions
4,184.67
Prix Chg Journée An Date
1963 JGC 1,497.50 -34.50 -2.25% -9.19% 2024-04-25
5333 NGK Insulators 2,077.00 -27.00 -1.28% 18.62% 2024-04-25
5631 Japan Steel Works 3,767.00 -71.00 -1.85% 56.83% 2024-04-25
6103 Okuma 6,957.00 -93.00 -1.32% 18.52% 2024-04-25
6113 Amada Holdings 1,700.50 -25.50 -1.48% 38.14% 2024-04-25
6301 Komatsu 4,351.00 -168.00 -3.72% 34.62% 2024-04-25
6302 Sumitomo Heavy Inds. 4,526.00 -121.00 -2.60% 41.88% 2024-04-25
6305 Hitachi Construction Machinery 4,460.00 -188.00 -4.04% 42.49% 2024-04-25
6326 Kubota 2,446.50 -59.00 -2.35% 22.94% 2024-04-25
6361 Ebara 12,620.00 -415.00 -3.18% 115.73% 2024-04-25
6366 Chiyoda 434.00 -9.00 -2.03% 9.87% 2024-04-25
6367 Daikin 20,310.00 85.00 0.42% -13.72% 2024-04-25
6471 NSK 867.60 -10.90 -1.24% 17.40% 2024-04-25
6472 NTN 320.60 1.70 0.53% 0.19% 2024-04-25
6473 JTEKT 1,397.50 -25.50 -1.79% 36.34% 2024-04-25
6503 Mitsubishi Electric 2,405.50 -77.00 -3.10% 45.08% 2024-04-25
6506 Yaskawa Electric 6,267.00 -175.00 -2.72% 15.41% 2024-04-25
6645 Omron 5,226.00 -62.00 -1.17% -31.44% 2024-04-25
6841 Yokogawa Electric 3,423.00 -73.00 -2.09% 60.18% 2024-04-25
6861 Keyence Corp 64,050.00 -1,800.00 -2.73% 3.96% 2024-04-25
6954 Fanuc 4,463.00 -137.00 -2.98% -0.67% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,554.00 -107.00 -6.44% 246.10% 2024-04-25
7004 Hitachi Zosen 1,201.00 -56.00 -4.46% 40.63% 2024-04-25
7011 Mitsubishi Heavy Industries 1,327.50 -29.00 -2.14% 163.24% 2024-04-25
7012 Kawasaki 4,670.00 -146.00 -3.03% 62.10% 2024-04-25
7013 IHI 3,593.00 -23.00 -0.64% 7.74% 2024-04-25

Prix Journée An Date
NKY JP225 37720 -740.08 -1.92% 32.74% 2024-04-25