Prix De L'Action
2,055.00
Variation Quotidienne
16.00 0.78%
Mensuellement
-3.70%
Annuel
30.31%
Q1 Prévisions
2,036.96
Prix Journée An Date
5101 Yokohama Rubber 4,026.00 -40.00 -0.98% 45.13% 2024-03-29
5108 Bridgestone 6,656.00 -35.00 -0.52% 23.15% 2024-03-29
5802 Sumitomo Electric 2,347.50 12.50 0.54% 39.90% 2024-03-29
6473 JTEKT 1,428.00 4.50 0.32% 42.37% 2024-03-29
6902 Denso 2,883.00 -2.00 -0.07% 57.82% 2024-03-29
7003 Mitsui Engineering & Shipbuilding 1,915.00 12.00 0.63% 360.34% 2024-03-29
7201 Nissan 608.30 11.10 1.86% 24.17% 2024-03-29
7202 Isuzu Motors 2,055.00 16.00 0.78% 30.31% 2024-03-29
7203 Toyota Motor 3,792.00 -14.00 -0.37% 105.86% 2024-03-29
7205 Hino Motors 510.00 4.90 0.97% -6.59% 2024-03-29
7211 Mitsubishi Motors 505.80 10.30 2.08% -1.79% 2024-03-29
7261 Mazda Motor 1,755.50 -6.00 -0.34% 47.65% 2024-03-29
7267 Honda Motor 1,891.00 27.50 1.48% 63.58% 2024-03-29
7269 Suzuki Motor 1,738.50 17.50 1.02% -64.01% 2024-03-29
7270 Subaru Corporation 3,448.00 22.00 0.64% 63.68% 2024-03-29
7272 Yamaha Motor 1,423.50 34.00 2.45% 25.23% 2024-03-29

Prix Journée An Date
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29