Sumitomo - Prix De L'Action

Prix De L'Action
3,800.00
Variation Quotidienne
12.00 0.32%
Mensuellement
2.84%
Annuel
55.64%
Q2 Prévisions
3,461.13
Prix Chg Journée An Date
2768 Sojitz 3,870.00 -15.00 -0.39% 34.80% 2024-04-23
3407 Asahi Kasei 1,099.00 -10.00 -0.90% 16.41% 2024-04-23
3436 Sumco 2,283.00 -28.50 -1.23% 19.53% 2024-04-23
4004 Resonac Holdings 3,708.00 -18.00 -0.48% 72.07% 2024-04-23
4005 Sumitomo Chemical 357.30 -0.50 -0.14% -21.64% 2024-04-23
4021 Nissan Chemical 5,612.00 40.00 0.72% -6.31% 2024-04-23
4042 Tosoh 2,141.50 10.50 0.49% 19.10% 2024-04-23
4063 Shin-etsu Chemical 6,210.00 96.00 1.57% 53.98% 2024-04-23
4183 Mitsui Chemicals 4,353.00 -72.00 -1.63% 27.28% 2024-04-23
4188 Mitsubishi Chem 906.50 -10.40 -1.13% 14.01% 2024-04-23
5301 Tokai Carbon 1,035.50 -5.00 -0.48% -14.56% 2024-04-23
5401 Nippon Steel 3,490.00 10.00 0.29% 17.51% 2024-04-23
5406 Kobelco 1,911.00 5.00 0.26% 85.17% 2024-04-23
5411 JFE Holdings 2,381.00 -1.50 -0.06% 46.61% 2024-04-23
8001 Itochu 6,642.00 63.00 0.96% 48.72% 2024-04-23
8002 Marubeni 2,658.50 7.50 0.28% 37.39% 2024-04-23
8015 Toyota Tsusho 9,526.00 120.00 1.28% 66.54% 2024-04-23
8031 Mitsui 7,310.00 21.00 0.29% 74.17% 2024-04-23
8053 Sumitomo 3,800.00 12.00 0.32% 55.64% 2024-04-23
8058 Mitsubishi 3,495.00 12.00 0.34% 110.88% 2024-04-23

Prix Journée An Date
NKY JP225 37583 113.55 0.30% 31.44% 2024-04-23