Prix De L'Action
3,209.00
Variation Quotidienne
49.00 1.55%
Mensuellement
-64.06%
Annuel
-38.57%
Q1 Prévisions
3,156.84
Prix Journée An Date
6178 Japan Post 1,529.50 7.00 0.46% 43.48% 2024-03-29
7186 Concordia Financial 767.20 8.00 1.05% 57.54% 2024-03-29
8253 Credit Saison 3,187.00 80.00 2.57% 90.04% 2024-03-29
8304 Aozora Bank 2,469.50 21.00 0.86% 3.11% 2024-03-29
8306 Mitsubishi UFJ Financial 1,550.50 15.50 1.01% 87.37% 2024-03-29
8308 Resona Holdings 950.00 18.00 1.93% 47.93% 2024-03-29
8309 Sumitomo Mitsui 3,303.00 45.00 1.38% 45.28% 2024-03-29
8316 Sumitomo Mitsui Financial 8,894.00 62.00 0.70% 70.06% 2024-03-29
8331 Chiba Bank 1,269.00 11.50 0.91% 49.47% 2024-03-29
8354 Fukuoka Financial 4,071.00 43.00 1.07% 61.29% 2024-03-29
8355 Shizuoka Bank 1,450.50 14.50 1.01% 52.85% 2024-03-29
8411 Mizuho Financial 3,030.00 42.00 1.41% 61.51% 2024-03-29
8601 Daiwa Securities 1,146.00 0 0% 87.87% 2024-03-29
8604 Nomura 972.00 7.80 0.81% 93.36% 2024-03-29
8630 Sompo Japan Nip 3,209.00 49.00 1.55% -38.57% 2024-03-29
8725 MS&AD Insurance 2,713.00 48.50 1.82% -33.50% 2024-03-29
8750 Dai-ichi Life 3,854.00 4.00 0.10% 60.38% 2024-03-29
8766 Tokio Marine 4,719.00 -6.00 -0.13% 87.71% 2024-03-29
8795 T&D Holdings 2,612.00 -14.50 -0.55% 62.74% 2024-03-29

Prix Journée An Date
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28