Anglo American - Prix De L'Action

Prix De L'Action
2,179.00
Variation Quotidienne
-3.00 -0.14%
Mensuellement
18.51%
Annuel
-19.71%
Q2 Prévisions
1,918.42
Prix Journée An Date
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
ACX Acerinox 9.94 -0.03 -0.30% 2.89% 2024-04-19
ALRS Alrosa 76.27 0.77 1.02% 13.51% 2024-04-19
ANG Anglogold Ashanti 45,130.00 130.00 0.29% -6.29% 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 2024-04-19
APAM Aperam 27.20 -0.24 -0.87% -17.20% 2024-04-19
ARI African Rainbow Minerals 19,750.00 -100.00 -0.50% -18.89% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BOL Boliden 347.10 -2.20 -0.63% -15.24% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
EXX Exxaro Resources 18,688.00 -116.00 -0.62% -5.66% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 602.00 -8.00 -1.31% -23.41% 2024-04-19
GFI Gold Fields 34,135.00 223.00 0.66% 21.08% 2024-04-19
GLEN Glencore 474.30 -0.70 -0.15% -5.50% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
IMP Impala Platinum 9,676.00 -66.00 -0.68% -47.70% 2024-04-19
KIO Kumba Iron Ore 47,856.00 -373.00 -0.77% -2.25% 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 2024-04-19
OUT1V Outokumpu 3.82 -0.01 -0.16% -25.01% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SGO Saint-Gobain 70.26 -0.94 -1.32% 36.83% 2024-04-19
SSABA SSAB 63.92 -0.36 -0.56% -6.85% 2024-04-19
SSW Sibanye Stillwater 2,470.00 -71.00 -2.79% -40.70% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
TKA Thyssenkrupp 4.51 -0.16 -3.49% -39.29% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19
VOE voestalpine 25.00 0.06 0.24% -19.46% 2024-04-19

Prix Journée An Date
UKX GB100 7901 37.60 0.48% -0.02% 2024-04-19