Prix Journée An Date
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 520.46 0.50 0.10% 13.51% 2024-03-28
BIOS Option Care Health 33.18 0.33 1.00% 4.83% 2024-03-27
BKD Brookdale Senior Living 6.66 0.07 1.06% 146.67% 2024-03-28
CAH Cardinal Health 111.86 -0.68 -0.60% 49.95% 2024-03-28
CCM Concord Medical Services Hldg 0.55 -0.03 -5.79% -52.73% 2024-03-28
CCRN Cross Country Healthcare 18.43 0 0% -22.33% 2024-03-27
CI Cigna 365.53 2.19 0.60% 43.89% 2024-03-28
CNC Centene 78.52 0.17 0.21% 23.35% 2024-03-28
CSU Sonida Senior Living 28.99 -3.31 -10.25% 192.83% 2024-03-27
CVS CVS Health 79.65 0.22 0.28% 7.50% 2024-03-28
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DGX Quest Diagnostics 132.84 1.78 1.36% -4.07% 2024-03-28
DVA DaVita Healthcare Partners 137.56 0.71 0.52% 75.30% 2024-03-28
EHC Encompass Health 80.81 3.10 3.99% 53.54% 2024-03-28
ENSG Ensign 126.12 0.50 0.40% 37.22% 2024-03-28
HCA HCA 331.54 -0.15 -0.05% 28.82% 2024-03-28
HCSG Healthcare Services 12.56 0.03 0.20% -6.65% 2024-03-28
HLS Healius 1.33 0.05 3.52% -56.56% 2024-03-28
HSTM HealthStream 25.54 -0.42 -1.62% -3.84% 2024-03-28
HUM Humana 349.45 -0.06 -0.02% -28.06% 2024-03-28
LH Laboratory Of America 217.55 0.98 0.45% -1.93% 2024-03-28
MCK McKesson 538.80 -0.46 -0.09% 50.86% 2024-03-28
MD Pediatrix Medical Group 10.00 0.01 0.10% -31.18% 2024-03-28
MOH Molina Healthcare 411.79 -6.81 -1.63% 55.12% 2024-03-28
RDNT RadNet 48.70 0.21 0.43% 101.82% 2024-03-28
SCI Service International 74.30 0.08 0.11% 10.55% 2024-03-28
SEM Select Medical 29.90 0.45 1.53% 17.76% 2024-03-28
THC Tenet Healthcare 104.57 -0.30 -0.29% 86.53% 2024-03-28
UHS Universal Health Services 182.22 0.37 0.20% 46.81% 2024-03-28
UNH UnitedHealth 493.18 0.08 0.02% 5.70% 2024-03-28
WBA Walgreens Boots Alliance 21.07 0.05 0.21% -38.32% 2024-03-28

Prix Journée An Date
CCMP USND 16398 -1.22 -0.01% 37.50% 2024-03-28
RTY US2000 2127 12.60 0.60% 20.06% 2024-03-28
MID US400 3049 14.33 0.47% 23.81% 2024-03-28