ACI Worldwide - Prix De L'Action

Prix Journée An Date
ADYEN Adyen 1,422.80 -12.00 -0.84% -2.96% 2024-04-18
ANSS Ansys 326.10 -1.03 -0.31% 1.47% 2024-04-17
ATO Atos 1.82 0.05 2.82% -84.17% 2024-04-18
AXP American Express 217.67 -0.49 -0.22% 32.40% 2024-04-17
BA BAE Systems 1,291.25 -28.75 -2.18% 26.59% 2024-04-18
BR Broadridge Financial Solutions 193.70 -0.02 -0.01% 32.82% 2024-04-17
CSGP CoStar 85.48 -0.84 -0.97% 22.36% 2024-04-17
FICO Fair Isaac 1,153.62 1.87 0.16% 65.64% 2024-04-17
FIS Fidelity National Information Services 70.41 -0.14 -0.19% 24.26% 2024-04-17
GPN Global Payments 123.12 -0.40 -0.32% 12.86% 2024-04-17
HPQ HP 27.72 -0.09 -0.32% -11.23% 2024-04-17
IBM IBM 183.28 -0.58 -0.32% 43.43% 2024-04-17
INTU Intuit 613.21 2.84 0.46% 38.55% 2024-04-18
JKHY Jack Henry Associates 164.81 1.08 0.66% 4.98% 2024-04-17
MA Mastercard 460.72 1.10 0.24% 23.74% 2024-04-17
NICE Nice Systems 230.56 -13.04 -5.35% 5.54% 2024-04-17
ORCL Oracle 118.76 -1.97 -1.63% 23.11% 2024-04-17
PAR Par Technology 41.15 -3.77 -8.39% 21.53% 2024-04-17
PTC PTC 177.50 -0.78 -0.43% 38.51% 2024-04-17
PYPL PayPal 63.29 -0.17 -0.27% -17.18% 2024-04-17
SQ Square 73.73 -5.81 -7.30% 14.86% 2024-04-17
TYL Tyler Technologies 403.52 5.02 1.26% 7.61% 2024-04-17
V Visa 272.97 1.54 0.57% 16.85% 2024-04-17
WU Western Union 12.81 0.07 0.55% 15.99% 2024-04-17
ZM Zoom 59.08 -0.14 -0.23% -12.17% 2024-04-17

Prix Journée An Date
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18