Acorda Therapeutics - Prix De L'Action

Prix Chg Journée An Date
ACAD Acadia Pharmaceuticals 16.59 -0.15 -0.90% -17.50% 2024-04-24
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
ALKS ALKERMES 24.66 0.59 2.45% -19.17% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
ARWR Arrowhead Research 23.30 -0.47 -1.98% -30.61% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
CBI Clal Biotechnology 46.40 1.40 3.11% -29.91% 2024-04-24
CGEN Compugen 749.50 13.30 1.81% 226.01% 2024-04-24
CIPLA Cipla 1,398.20 51.50 3.82% 53.71% 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
CYTK Cytokinetics 66.80 1.23 1.88% 76.44% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GRFS Grifols 6.39 0.09 1.35% -11.44% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
HALO Halozyme Therapeutics 39.09 0.12 0.31% 16.44% 2024-04-24
INSM Insmed 25.79 0.52 2.06% 36.89% 2024-04-24
LGND Ligand Pharmaceuticals 70.97 1.08 1.55% -6.97% 2024-04-24
MNKD MannKind 4.19 0.03 0.60% 7.58% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
TEVA Teva Pharmaceutical Industries 4,885.00 55.00 1.14% 61.49% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24