Admiral - Prix De L'Action

Prix De L'Action
2,688.00
Variation Quotidienne
-1.00 -0.04%
Mensuellement
-3.00%
Annuel
18.31%
Q2 Prévisions
2,788.49
Prix Journée An Date
ADM Admiral 2,688.00 -1.00 -0.04% 18.31% 2024-04-18
AGN Aegon 5.62 0.06 1.08% 34.84% 2024-04-18
AGS Ageas 43.08 0.30 0.70% 5.85% 2024-04-18
ALV Allianz 262.20 0.80 0.31% 18.24% 2024-04-18
AML Aston Martin Lagonda 151.90 0.90 0.60% -33.96% 2024-04-18
ASRNL ASR Nederland 45.32 0.37 0.82% 14.04% 2024-04-18
AV Aviva 458.20 2.70 0.59% 8.27% 2024-04-18
DLG Direct Line 192.10 1.60 0.84% 16.18% 2024-04-18
G Assicurazioni Generali 22.56 0.09 0.40% 18.33% 2024-04-18
HSX Hiscox 1,150.00 -19.00 -1.63% 3.98% 2024-04-17
LGEN Legal & General 244.90 1.90 0.78% -3.32% 2024-04-18
MAP Mapfre 2.21 0.01 0.59% 15.55% 2024-04-18
MNG M&G 198.65 1.55 0.79% -0.48% 2024-04-18
MUV2 Munich RE 412.40 3.30 0.81% 24.14% 2024-04-18
NN Nn 42.73 0.50 1.18% 22.68% 2024-04-18
PHNX Phoenix Holdings 483.80 7.80 1.64% -15.63% 2024-04-18
PRU Prudential 709.40 17.20 2.48% -39.16% 2024-04-18
RE AXA 33.91 0.45 1.34% 15.81% 2024-04-18
SLHN Swiss Life Holding 608.40 -3.20 -0.52% 1.33% 2024-04-18
SRENH Swiss Re AG 98.10 0.06 0.06% 10.13% 2024-04-18
STJ St. Jamess 415.20 4.20 1.02% -65.71% 2024-04-18
TRYG Tryg 136.40 -2.50 -1.80% -8.67% 2024-04-18
ZURN Zurich 442.90 -2.80 -0.63% 3.70% 2024-04-18

Prix Journée An Date
UKX GB100 7874 -9.40 -0.12% -0.32% 2024-04-18