Bread Financial Holdings - Prix De L'Action

Prix Chg Journée An Date
8697 Japan Exchange Group 3,880.00 86.00 2.27% 81.27% 2024-04-23
ACN Accenture 317.32 0.19 0.06% 14.45% 2024-04-22
ADP ADP 245.83 2.38 0.98% 14.09% 2024-04-22
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
BMED Banca Mediolanum 9.87 0.10 1.05% 17.78% 2024-04-23
BVB Bursa de Valori Bucuresti 64.70 0.60 0.94% 38.54% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
CTSH Cognizant Technology Solutions 68.19 0.82 1.22% 13.71% 2024-04-22
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
EFX Equifax 219.09 3.16 1.46% 8.34% 2024-04-22
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
EPAM EPAM Systems 247.03 1.04 0.42% -12.50% 2024-04-22
EXPN Experian 3,259.50 18.50 0.57% 14.77% 2024-04-23
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 2024-04-22
FRHC Freedom Holding 65.20 -0.24 -0.37% -6.66% 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
GQG GQG Partners 2.35 0.07 3.08% 65.14% 2024-04-23
INVEA Investor AB 265.70 2.50 0.95% 19.31% 2024-04-23
IPG Interpublic Of Companies 31.05 0.32 1.03% -16.93% 2024-04-22
JKHY Jack Henry Associates 164.76 -0.65 -0.39% 5.66% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.69 0.21 3.87% -25.63% 2024-04-23
OMC Omnicom 93.81 1.17 1.26% 0.03% 2024-04-22
OMF OneMain Holdings 49.10 -0.45 -0.91% 26.94% 2024-04-22
PAYX Paychex 121.18 1.68 1.41% 11.10% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
SOL Washington H Soul 32.86 -0.19 -0.57% 4.05% 2024-04-23
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 2024-04-22
UBAAF Urbana 3.47 0.05 1.32% 20.69% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
WPP WPP 801.90 12.70 1.61% -16.29% 2024-04-23
WU Western Union 13.31 0.48 3.74% 21.95% 2024-04-22

Prix Journée An Date
MID US400 2863 26.09 0.92% 14.54% 2024-04-22