Autodesk - Prix De L'Action

Prix De L'Action
229.59
Variation Quotidienne
-7.26 -3.07%
Mensuellement
-10.03%
Annuel
16.49%
Q2 Prévisions
255.45
Prix Journée An Date
6758 Sony 12,920.00 80.00 0.62% 6.47% 2024-04-16
AAPL Apple 172.78 -3.79 -2.15% 4.57% 2024-04-15
ADBE Adobe Systems 470.10 -3.83 -0.81% 24.39% 2024-04-15
ADSK Autodesk 229.59 -7.26 -3.07% 16.49% 2024-04-15
AKAM Akamai 102.21 -1.24 -1.20% 23.25% 2024-04-15
ANSS Ansys 328.67 -5.60 -1.68% 2.65% 2024-04-15
CDNS Cadence Design Systems 301.69 -4.09 -1.34% 41.53% 2024-04-15
CHKP Check Point Software Technologies 157.68 -4.06 -2.51% 18.72% 2024-04-15
CRM Salesforce 272.73 -21.55 -7.32% 38.38% 2024-04-15
DDD 3D Systems 3.55 -0.59 -14.25% -63.21% 2024-04-15
DSY Dassault Systemes 38.96 -0.29 -0.74% 3.33% 2024-04-15
FTNT Fortinet 64.73 -1.70 -2.56% -4.40% 2024-04-15
HEXAB Hexagon AB 121.15 -3.55 -2.85% 3.24% 2024-04-16
INTU Intuit 612.05 -9.01 -1.45% 39.07% 2024-04-15
MSFT Microsoft 413.75 -7.76 -1.84% 43.27% 2024-04-15
NOW ServiceNow 735.81 -32.24 -4.20% 56.37% 2024-04-15
ORCL Oracle 119.92 -1.07 -0.88% 25.45% 2024-04-15
PANW Palo Alto Networks 272.10 -6.79 -2.43% 35.21% 2024-04-15
PTC PTC 177.86 -2.17 -1.20% 37.78% 2024-04-15
SIE Siemens 175.90 3.24 1.88% 19.61% 2024-04-15
SNPS Synopsys 543.74 -13.31 -2.39% 43.02% 2024-04-15
SYMC Gen Digital 20.59 -0.35 -1.65% 14.64% 2024-04-15
TRMB Trimble Navigation 59.41 -1.14 -1.88% 22.02% 2024-04-15
VEEV Veeva Systems 201.46 -13.67 -6.35% 11.43% 2024-04-15
ZM Zoom 60.24 -1.48 -2.40% -14.16% 2024-04-15

Prix Journée An Date
SPX US500 5061 -61.59 -1.20% 21.91% 2024-04-16
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
NDX US100 17712 -296.66 -1.65% 35.33% 2024-04-16