Ameren - Prix De L'Action

Prix De L'Action
71.67
Variation Quotidienne
-0.06 -0.08%
Mensuellement
-0.42%
Annuel
-20.14%
Q2 Prévisions
72.55
Prix Journée An Date
AEE Ameren 71.67 -0.06 -0.08% -20.14% 2024-04-15
AES AES 16.16 -0.73 -4.30% -33.60% 2024-04-15
ALA Altagas 29.35 0.07 0.24% 29.01% 2024-04-15
ATO Atmos Energy 113.03 -1.01 -0.89% -0.94% 2024-04-15
AWK American Water Works 116.25 -0.35 -0.30% -22.42% 2024-04-15
CMS CMS Energy Corporation 57.59 -0.07 -0.12% -6.11% 2024-04-15
CNP CenterPoint Energy 27.40 -0.07 -0.24% -10.78% 2024-04-15
D Dominion Resources 47.98 -0.92 -1.88% -18.23% 2024-04-15
DTE DTE Energy 105.58 -0.64 -0.60% -6.32% 2024-04-15
DUK Duke Energy 94.25 -0.64 -0.67% -4.23% 2024-04-15
ED Consolidated Edison 89.23 0.61 0.69% -9.02% 2024-04-15
EIX Edison International 67.90 -0.69 -1.01% -5.80% 2024-04-15
EMA Emera 46.70 -0.37 -0.79% -19.26% 2024-04-15
ES Eversource Energy 58.26 -0.54 -0.92% -26.39% 2024-04-15
ETR Entergy 102.25 -0.58 -0.56% -6.13% 2024-04-15
EVRG Evergy 50.95 0.01 0.02% -17.88% 2024-04-15
FE FirstEnergy 37.40 -0.003 -0.01% -8.47% 2024-04-15
FTS Fortis 51.73 -0.11 -0.21% -13.00% 2024-04-15
H Hydro One 38.00 -0.08 -0.21% -4.57% 2024-04-15
LNT Alliant Energy 48.04 0.02 0.04% -12.33% 2024-04-15
MPLX MPLX 39.99 -1.76 -4.22% 15.01% 2024-04-15
NEE NextEra Energy 62.73 -0.39 -0.62% -20.13% 2024-04-15
NEP Nextera Energy Partners 27.06 -3.30 -10.86% -56.67% 2024-04-15
NG National Grid 1,020.00 -5.00 -0.49% -8.81% 2024-04-16
NI NiSource 26.83 -0.26 -0.94% -5.19% 2024-04-15
NRG NRG Energy 72.95 -1.05 -1.41% 107.76% 2024-04-15
PCG PG&E 16.32 -0.25 -1.51% -3.20% 2024-04-15
PEG Public Service 65.21 -0.73 -1.10% 2.37% 2024-04-15
PNW Pinnacle West Capital 72.02 -0.34 -0.46% -9.63% 2024-04-15
PPL PPL 26.41 -0.22 -0.81% -8.04% 2024-04-15
SO Southern 68.39 -0.33 -0.48% -5.46% 2024-04-15
SRE Sempra Energy 68.03 -0.67 -0.98% -56.10% 2024-04-15
WEC WEC Energy 78.95 -0.03 -0.03% -19.40% 2024-04-15
WMB Williams Companies 37.86 -0.23 -0.59% 24.85% 2024-04-15
XEL Xcel Energy 53.18 -0.02 -0.03% -24.38% 2024-04-15

Prix Journée An Date
SPX US500 5053 -61.59 -1.20% 21.73% 2024-04-16