Advanced Energy Industries - Prix De L'Action

Prix Journée An Date
AMAT Applied Materials 205.67 -2.36 -1.13% 83.98% 2024-04-15
ASML ASML Holding 910.90 3.40 0.37% 56.43% 2024-04-15
BAS BASF 51.75 0.10 0.19% 3.38% 2024-04-15
DQ Daqo New Energy 23.77 -3.19 -11.83% -47.88% 2024-04-15
ENPH Enphase Energy 112.50 -4.49 -3.84% -49.98% 2024-04-15
HON Honeywell International 194.08 -1.99 -1.01% -1.91% 2024-04-15
INTC Intel 36.29 0.60 1.68% 12.91% 2024-04-15
KLAC KLA-Tencor 678.31 -2.58 -0.38% 82.29% 2024-04-15
KLIC Kulicke And Soffa Industries 47.44 -2.21 -4.45% -3.79% 2024-04-15
LRCX Lam Research 946.15 -10.48 -1.09% 92.05% 2024-04-15
MU Micron Technology 121.36 -1.15 -0.94% 94.05% 2024-04-15
NDSN Nordson 263.21 -1.46 -0.55% 20.36% 2024-04-15
SIMO Silicon Motion Technology 80.43 -2.44 -2.94% 24.27% 2024-04-15
STX Seagate Technology 83.91 -1.28 -1.50% 30.60% 2024-04-15
WDC Western Digital 70.47 -1.52 -2.11% 95.64% 2024-04-15
XYL Xylem 127.37 -0.56 -0.44% 21.79% 2024-04-15

Prix Journée An Date
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16