Agenus - Prix De L'Action

Prix Chg Journée An Date
600276 Jiangsu Hengrui 41.86 0.18 0.43% -11.59% 2024-04-22
ABBV AbbVie 170.31 2.58 1.54% 3.80% 2024-04-23
AMGN Amgen 274.04 2.35 0.86% 12.10% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BMY Bristol-Myers Squibb 49.23 0.13 0.26% -30.21% 2024-04-23
CLDX Celldex Therapeutics 39.02 0.17 0.44% 12.35% 2024-04-23
CSL CSL 278.97 3.50 1.27% -8.34% 2024-04-23
DVAX Dynavax Technologies 12.07 0.23 1.90% 10.28% 2024-04-23
GILD Gilead Sciences 67.31 0.45 0.67% -22.36% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
GSK Glaxosmithkline 41.15 0.56 1.37% 12.26% 2024-04-23
INCY Incyte 52.07 0.17 0.33% -30.80% 2024-04-23
JNJ J&J 150.38 1.64 1.10% -8.13% 2024-04-23
LLY Eli Lilly 743.48 13.27 1.82% 93.94% 2024-04-23
MGNX MacroGenics 16.25 0.84 5.45% 142.54% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
MRK Merck 127.06 0.21 0.17% 9.59% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PFE Pfizer 26.28 0.05 0.19% -34.15% 2024-04-23
REGN Regeneron Pharmaceuticals 909.45 9.86 1.10% 14.10% 2024-04-23
VCYT Veracyte 20.27 0.42 2.12% -12.67% 2024-04-23

Prix Journée An Date
CCMP USND 15715 263.74 1.71% 30.55% 2024-04-23
RTY US2000 2008 40.63 2.07% 12.26% 2024-04-23