Prix De L'Action
8.95
Variation Quotidienne
0.17 1.88%
Mensuellement
4.50%
Annuel
25.81%
Q1 Prévisions
8.61
Prix Journée An Date
1038 Cheung Kong 46.30 0.50 1.09% 9.59% 2024-03-19
2 CLP 63.05 -0.85 -1.33% 10.13% 2024-03-19
3 Hong Kong/china Gas 5.91 -0.06 -1.01% -16.76% 2024-03-19
836 China Resources 18.70 -0.22 -1.16% 14.86% 2024-03-19
AGL AGL Energy 8.95 0.17 1.88% 25.81% 2024-03-19
ALD Ampol 39.11 0.69 1.80% 32.17% 2024-03-19
APA APA 8.33 0.07 0.79% -17.74% 2024-03-19
AZJ Aurizon 3.92 0.04 1.03% 19.15% 2024-03-19
BPT Beach Energy 1.76 0.04 2.03% 33.97% 2024-03-19
CEN Contact Energy 8.36 0.19 2.33% 10.29% 2024-03-19
IFT Infratil 10.58 0.06 0.52% 22.25% 2024-03-19
MEL Meridian Energy 5.68 0.08 1.43% 10.29% 2024-03-19
MQA Atlas Arteria 5.27 0.05 0.86% -21.18% 2024-03-19
ORG Origin Energy 9.10 0.05 0.55% 14.04% 2024-03-19
STO Santos 7.46 0.10 1.36% 10.68% 2024-03-19
TCL Transurban 12.94 -0.09 -0.69% -8.29% 2024-03-19
VCT Vector 3.80 0 0% -2.31% 2024-03-19
WOR WorleyParsons 16.45 0.16 0.98% 22.03% 2024-03-19
WPL Woodside Energy 29.88 0.32 1.08% -3.61% 2024-03-19

Prix Journée An Date
AS52 AU50 7540 29.60 0.39% 11.30% 2024-03-19
AS51 AU200 7714 37.90 0.49% 11.82% 2024-03-19
AS30 AUALL 7961 35.50 0.45% 12.36% 2024-03-19