Armada Hoffler Properties - Prix De L'Action

Prix Chg Journée An Date
AAT American Assets 21.62 0.34 1.60% 21.12% 2024-04-23
ALEX Alexander Baldwin 16.30 0.17 1.05% -14.26% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CUZ Cousins Properties 22.70 0.32 1.43% 7.63% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DKS Dick's Sporting Goods 206.09 7.42 3.73% 37.99% 2024-04-23
DRI Darden Restaurants 155.84 1.53 0.99% 4.40% 2024-04-23
EGP EastGroup Properties 165.75 2.41 1.48% -0.31% 2024-04-23
FR First Industrial Realty 46.47 0.67 1.46% -10.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 14.39% 2024-04-24
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
KRG Kite Realty 21.69 0.34 1.59% 6.22% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
PLD ProLogis 104.84 0.83 0.80% -14.90% 2024-04-23
REXR Rexford Industrial Realty 43.73 0.72 1.67% -22.22% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
STAG STAG Industrial 35.41 0.07 0.20% 4.42% 2024-04-23
TRNO Terreno Realty 56.51 1.44 2.61% -8.63% 2024-04-23
UMH UMH Properties 15.59 0.05 0.32% 4.07% 2024-04-23
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23

Prix Journée An Date
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24