Prix De L'Action
5,644.00
Variation Quotidienne
80.00 1.44%
Mensuellement
-0.63%
Annuel
16.80%
Q1 Prévisions
5,639.61
Prix Journée An Date
ADEN Adecco 35.61 0.31 0.88% 10.04% 2024-03-28
AGCO AGCO 122.25 0.53 0.44% -5.36% 2024-03-28
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 2024-03-28
ALSN Allison Transmission 80.72 -0.08 -0.10% 81.03% 2024-03-28
AMS Amadeus IT 59.60 0.18 0.30% 1.15% 2024-03-28
BAB Babcock International 524.00 -8.00 -1.50% 71.47% 2024-03-28
BDEV Barratt Developments 476.40 1.00 0.21% 3.52% 2024-03-28
BKG Berkeley 4,765.00 3.00 0.06% 14.90% 2024-03-28
BNZL Bunzl 3,049.50 -6.50 -0.21% 1.18% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CPI Capita 13.21 -0.11 -0.84% -64.78% 2024-03-28
DCC DCC 5,764.00 -4.00 -0.07% 28.03% 2024-03-28
ERF Eurofins Scientific SE 58.96 1.54 2.68% -4.13% 2024-03-28
EXPN Experian 3,464.00 -8.00 -0.23% 33.03% 2024-03-28
FERG Ferguson 17,335.50 -54.50 -0.31% 63.00% 2024-03-28
GEBN Geberit 533.20 0.40 0.08% 6.66% 2024-03-28
IMCD IMCD 164.10 -0.10 -0.06% 11.90% 2024-03-28
INF Informa 835.10 -2.30 -0.27% 23.94% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 2024-03-28
LECO Lincoln Electric 256.89 -1.48 -0.57% 53.95% 2024-03-28
PSN Persimmon 1,317.75 14.25 1.09% 6.57% 2024-03-28
RAND Randstad 48.94 -2.76 -5.34% -14.83% 2024-03-28
REL Relx 3,433.50 6.50 0.19% 32.47% 2024-03-28
RTO Rentokil Initial 474.20 1.70 0.36% -17.13% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.40 0.04 0.05% 5.76% 2024-03-28
SIKA Sika AG 269.20 2.10 0.79% 5.65% 2024-03-28
SRP Serco 190.30 1.10 0.58% 23.57% 2024-03-28
TEP Teleperformance SE 90.16 -0.52 -0.57% -58.57% 2024-03-28
TEX Terex 64.88 0.36 0.56% 38.01% 2024-03-28
TKR Timken 88.01 -0.14 -0.15% 9.95% 2024-03-28
URI United Rentals 718.77 -1.39 -0.19% 87.12% 2024-03-28
WKL Wolters Kluwer 145.50 0.15 0.10% 26.19% 2024-03-28

Prix Journée An Date
UKX GB100 7964 35.72 0.45% 5.28% 2024-03-28