Air Liquide - Prix De L'Action

Prix De L'Action
187.76
Variation Quotidienne
1.04 0.56%
Mensuellement
-3.71%
Annuel
15.69%
Q2 Prévisions
189.04
Prix Journée An Date
1COV Covestro 48.50 -1.45 -2.90% 30.03% 2024-04-19
ACX Acerinox 9.94 -0.03 -0.30% 2.89% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
CRDA Croda International 4,876.00 27.00 0.56% -30.52% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
IMCD IMCD 151.25 -1.85 -1.21% 4.53% 2024-04-19
JMAT Johnson Matthey 1,788.00 35.00 2.00% -9.45% 2024-04-19
LIN Linde 419.00 -2.00 -0.48% 26.11% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SOL Sasol 15,702.00 -183.00 -1.15% -35.44% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
TEP Teleperformance SE 87.52 0.44 0.51% -58.10% 2024-04-19
UMI Umicore 21.08 -0.04 -0.19% -29.73% 2024-04-19

Prix Journée An Date
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19
CAC FR40 8022 -0.85 -0.01% 6.42% 2024-04-19