AAR - Prix De L'Action

Prix Journée An Date
BA Boeing 169.70 1.72 1.02% -17.23% 2024-04-16
BAH Booz Allen Hamilton 142.29 -1.21 -0.84% 46.80% 2024-04-16
CAE CAE 25.95 -0.43 -1.61% -19.05% 2024-04-16
GD General Dynamics 285.88 0.83 0.29% 24.59% 2024-04-16
HII Huntington Ingalls Industries 274.54 -0.96 -0.35% 29.88% 2024-04-16
HO Thales 158.43 -1.63 -1.02% 12.00% 2024-04-16
JEC Jacobs Engineering 144.67 0.57 0.40% 25.02% 2024-04-16
LDOS Leidos 125.15 0.17 0.13% 34.44% 2024-04-16
LMT Lockheed Martin 457.54 4.11 0.91% -6.56% 2024-04-16
MAL Magellan Aerospace 7.99 -0.05 -0.62% 11.75% 2024-04-12
NOC Northrop Grumman 454.04 3.05 0.68% -4.37% 2024-04-16
SPR Spirit AeroSystems 33.68 -0.14 -0.40% 19.97% 2024-04-16
TDG TransDigm 1,223.36 12.92 1.07% 62.16% 2024-04-16
TDY Teledyne Technologies 404.71 4.65 1.16% -7.62% 2024-04-16
TGI Triumph 13.60 -0.44 -3.13% 23.64% 2024-04-16

Prix Journée An Date
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
RTY US2000 1971 -5.06 -0.26% 9.31% 2024-04-16