Applied Industrial Technologies - Prix De L'Action

Prix Journée An Date
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FTT Finning International 42.09 0.26 0.62% 20.33% 2024-04-18
GPC Genuine Parts 160.23 16.19 11.24% -3.77% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
MRC MRC Global 11.70 -0.98 -7.73% 23.03% 2024-04-18
RCH Richelieu Hardware 39.78 0.42 1.07% 0.53% 2024-04-18
RUS Russel Metals 39.61 0.20 0.51% 18.31% 2024-04-18
SKFB SKF 219.60 0.30 0.14% 8.50% 2024-04-18
TIH Toromont Industries 129.40 -0.10 -0.08% 19.80% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
WJX Wajax 32.14 -0.15 -0.46% 34.03% 2024-04-18

Prix Journée An Date
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18