Akamai - Prix De L'Action

Prix De L'Action
101.48
Variation Quotidienne
0.76 0.75%
Mensuellement
-7.41%
Annuel
25.52%
Q2 Prévisions
106.68
Prix Journée An Date
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 2024-04-19
ADSK Autodesk 216.63 6.05 2.87% 11.30% 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
AMT American Tower 171.50 0.56 0.33% -16.58% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
CCI Crown Castle International 95.14 0.94 1.00% -25.05% 2024-04-19
CHKP Check Point Software Technologies 157.94 -0.49 -0.31% 20.86% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
SBAC SBA Communications 195.96 0.07 0.04% -26.14% 2024-04-19
SYMC Gen Digital 20.49 0.12 0.56% 14.66% 2024-04-19
T AT&T 16.52 0.18 1.10% -6.40% 2024-04-19
TMUS T-Mobile Us 162.35 1.45 0.90% 11.24% 2024-04-19
VRSN Verisign 184.15 1.28 0.70% -14.60% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

Prix Journée An Date
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19