Acron - Prix De L'Action

Prix Journée An Date
ALRS Alrosa 75.65 0.15 0.20% 13.45% 2024-04-19
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CHMF Severstal 1,863.20 -0.40 -0.02% 81.46% 2024-04-19
GMKN Norilsk Nickel 159.88 1.28 0.81% 0.44% 2024-04-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.75 0.02 0.04% 36.30% 2024-04-19
NLMK Novolipetsk Steel 227.84 0.30 0.13% 64.51% 2024-04-19
PHOR PhosAgro 6,774.00 -28.00 -0.41% -6.41% 2024-04-19
PLZL Polyus 14,308.50 73.50 0.52% 40.31% 2024-04-19
WRK WestRock 47.57 0.27 0.56% 54.30% 2024-04-18

Prix Journée An Date
INDEXCF MOEX 3459 4.35 0.13% 31.15% 2024-04-19