Altagas - Prix De L'Action

Prix De L'Action
29.03
Variation Quotidienne
-0.32 -1.09%
Mensuellement
-0.75%
Annuel
27.60%
Q2 Prévisions
29.36
Prix Journée An Date
AEE Ameren 70.69 -0.99 -1.37% -21.23% 2024-04-16
ALA Altagas 29.03 -0.32 -1.09% 27.60% 2024-04-16
AQN Algonquin Power & Utilities 7.92 -0.11 -1.31% -30.39% 2024-04-16
BAD Badger Infrastructure Solutions 48.37 0.01 0.02% 62.04% 2024-04-16
BLX Boralex 26.62 -0.72 -2.63% -35.93% 2024-04-16
CEU Canadian Energy Services 5.63 -0.14 -2.43% 108.52% 2024-04-16
CFW Calfrac Well Services 4.42 -0.02 -0.45% 2.79% 2024-04-16
CMS CMS Energy Corporation 57.01 -0.59 -1.02% -7.06% 2024-04-16
CNP CenterPoint Energy 27.18 -0.22 -0.78% -11.29% 2024-04-16
CPX Capital Power 36.07 -0.25 -0.69% -17.10% 2024-04-16
CU Canadian Utilities 29.80 -0.31 -1.03% -22.74% 2024-04-16
DTE DTE Energy 103.74 -1.84 -1.74% -7.95% 2024-04-16
ED Consolidated Edison 88.00 -1.23 -1.38% -10.08% 2024-04-16
EIX Edison International 67.31 -0.66 -0.96% -6.62% 2024-04-16
EMA Emera 46.66 -0.04 -0.09% -19.33% 2024-04-16
ENB Enbridge 45.90 -0.63 -1.35% -14.43% 2024-04-16
ES Eversource Energy 57.30 -0.96 -1.64% -27.60% 2024-04-16
ETR Entergy 101.21 -1.09 -1.07% -7.09% 2024-04-16
FE FirstEnergy 37.08 -0.30 -0.80% -9.25% 2024-04-16
FTS Fortis 51.57 -0.16 -0.31% -13.27% 2024-04-16
H Hydro One 37.62 -0.38 -1.00% -5.52% 2024-04-16
INE Innergex Renewable Energy 7.97 0.02 0.25% -46.26% 2024-04-16
KMI Kinder Morgan 17.76 -0.23 -1.26% -0.13% 2024-04-16
MTL Mullen 14.64 0.04 0.27% -1.68% 2024-04-16
NEP Nextera Energy Partners 27.26 -3.09 -10.18% -55.83% 2024-04-16
NG National Grid 1,006.50 -18.50 -1.80% -10.01% 2024-04-16
NI NiSource 26.52 -0.33 -1.21% -6.29% 2024-04-16
NPI Northland Power 21.42 -0.30 -1.38% -36.89% 2024-04-16
PEG Public Service 64.53 -0.73 -1.11% 1.30% 2024-04-16
PPL PPL 26.13 -0.28 -1.06% -9.02% 2024-04-16
SES Secure Energy Services 11.07 -0.18 -1.60% 61.14% 2024-04-16
SPB Superior Plus 9.27 0.02 0.22% -12.30% 2024-04-16
SRE Sempra Energy 66.95 -1.08 -1.59% -56.80% 2024-04-16
TA TransAlta 8.46 0.06 0.71% -30.43% 2024-04-16
TCW Trican Well Service 4.35 -0.15 -3.33% 36.36% 2024-04-16
TRP TransCanada 48.87 -0.74 -1.48% -13.79% 2024-04-16
WEC WEC Energy 78.18 -0.75 -0.94% -18.98% 2024-04-16
WMB Williams Companies 37.75 -0.11 -0.29% 24.51% 2024-04-16
XEL Xcel Energy 52.67 -0.53 -1.00% -25.11% 2024-04-16

Prix Journée An Date
SPTSX TSX 21705 -34.88 -0.16% 5.15% 2024-04-16
SPTSX60 Canada TSX 60 Index 1299 -8.96 -0.69% 4.39% 2024-04-16