Alnylam Pharmaceuticals - Prix De L'Action

Prix Chg Journée An Date
4502 Takeda 4,136.00 16.00 0.39% -8.76% 2024-04-24
ACAD Acadia Pharmaceuticals 16.74 -0.25 -1.47% -16.88% 2024-04-23
AGIO Agios Pharmaceuticals 31.81 1.60 5.30% 41.32% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMGN Amgen 273.75 0.28 0.10% 11.79% 2024-04-24
ARWR Arrowhead Research 23.77 -0.15 -0.63% -20.82% 2024-04-23
AVRO Avrobio 1.21 0.01 0.41% 34.43% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
INCY Incyte 51.30 -0.34 -0.65% -30.25% 2024-04-24
IONS Ionis Pharmaceuticals 42.40 0.55 1.32% 18.18% 2024-04-24
MRNA Moderna 107.15 -0.72 -0.67% -20.57% 2024-04-24
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
NVS Novartis 97.53 0.28 0.28% -6.26% 2024-04-24
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
REGN Regeneron Pharmaceuticals 910.87 4.24 0.47% 15.36% 2024-04-24
SNY Sanofi 46.81 -0.89 -1.87% -18.14% 2024-04-24
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
VRTX Vertex Pharmaceuticals 400.18 -4.46 -1.10% 20.56% 2024-04-24
XNCR Xencor 18.37 0.16 0.88% -35.23% 2024-04-23

Prix Journée An Date
CCMP USND 15717 20.22 0.13% 33.20% 2024-04-24