Alexanders - Prix De L'Action

Prix De L'Action
212.30
Variation Quotidienne
-2.55 -1.19%
Mensuellement
1.19%
Annuel
17.20%
Q2 Prévisions
212.99
Prix Chg Journée An Date
ADC Agree Realty 58.18 -0.19 -0.33% -12.93% 2024-04-25
AKR Acadia Realty 17.37 -0.09 -0.52% 35.81% 2024-04-25
ALX Alexanders 212.30 -2.55 -1.19% 17.20% 2024-04-25
BURL Burlington Stores 176.27 -2.47 -1.38% -4.88% 2024-04-25
CHP-U Choice Properties 12.87 -0.08 -0.62% -12.57% 2024-04-25
COST Costco Wholesale 722.16 -2.02 -0.28% 43.52% 2024-04-25
CRT-U CT Real Estate 13.52 0.06 0.45% -15.61% 2024-04-25
EPR EPR Properties 41.10 -0.06 -0.15% 0.88% 2024-04-25
FCR First Capital Realty 14.89 -0.08 -0.53% -5.88% 2024-04-25
FRT Federal Realty Investment 102.58 -1.16 -1.11% 7.01% 2024-04-25
GPS Gap 20.03 -0.13 -0.64% 114.45% 2024-04-25
GTY Getty Realty 27.21 -0.17 -0.62% -18.12% 2024-04-25
HD Home Depot 331.90 -1.12 -0.34% 12.00% 2024-04-25
KIM Kimco Realty 18.46 -0.06 -0.32% -1.07% 2024-04-25
KRG Kite Realty 21.60 -0.12 -0.55% 6.77% 2024-04-25
KSS Kohl's 23.94 -0.95 -3.82% 11.66% 2024-04-25
LXP Lexington Realty 8.45 -0.09 -1.05% -9.14% 2024-04-25
MAC Macerich 15.37 -0.27 -1.73% 60.61% 2024-04-25
NNN National Retail Properties 41.01 -0.13 -0.32% -4.83% 2024-04-25
PDM Piedmont Office Realty 6.74 -0.16 -2.25% 8.80% 2024-04-25
ROIC Retail Opportunity Investments 12.23 -0.17 -1.37% -6.00% 2024-04-25
SKT Tanger Factory Outlet Centers 28.48 -0.17 -0.59% 54.45% 2024-04-25
SRU-U Calloway Real Estate Investment To 22.36 -0.11 -0.49% -14.59% 2024-04-25
TJX TJX Companies 95.79 0.57 0.60% 24.66% 2024-04-25
UE Urban Edge Properties 16.64 -0.08 -0.48% 15.72% 2024-04-25
VNO Vornado Realty 26.14 -0.70 -2.61% 75.08% 2024-04-25

Prix Journée An Date
RTY US2000 1969 -26.33 -1.32% 13.79% 2024-04-25