Prix De L'Action
167.38
Variation Quotidienne
1.02 0.61%
Mensuellement
7.08%
Annuel
21.27%
Q1 Prévisions
167.04
Prix Journée An Date
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
AMG Affiliated Managers 167.38 1.02 0.61% 21.27% 2024-03-28
AMP Ameriprise Financial 438.29 2.31 0.53% 45.30% 2024-03-28
APAM Artisan Partners Asset Management 45.75 0.19 0.42% 46.73% 2024-03-28
APO Apollo Global Management 112.76 -0.82 -0.72% 85.89% 2024-03-28
BEN Franklin Resources 28.03 0.40 1.43% 5.64% 2024-03-28
BK Bank Of New York Mellon 57.52 0.59 1.03% 27.64% 2024-03-28
BLK BlackRock 833.72 -1.40 -0.17% 26.86% 2024-03-28
BX Blackstone 131.09 0.20 0.15% 53.90% 2024-03-28
CG Carlyle 46.93 0.15 0.32% 53.22% 2024-03-28
CIX CI Financial 17.33 0.02 0.12% 38.42% 2024-03-28
CME CME 215.68 0.08 0.04% 15.31% 2024-03-28
CNS Cohen 76.48 0.61 0.80% 24.64% 2024-03-28
DHIL Diamond Hill Investment 152.00 -1.02 -0.67% -5.43% 2024-03-28
GBL Gamco Investors 21.50 0.35 1.65% 14.67% 2024-03-28
ICE Intercontinental Exchange 137.46 0.48 0.35% 35.20% 2024-03-28
IGM IGM Financial 34.86 -0.10 -0.27% -13.30% 2024-03-28
IVZ Invesco 16.60 0.15 0.91% 3.36% 2024-03-28
KKR KKR 100.36 -0.16 -0.15% 96.27% 2024-03-28
LAZ Lazard 42.03 0.65 1.56% 28.83% 2024-03-28
LPLA LPL Financial 262.84 0.25 0.09% 30.69% 2024-03-28
MKTX MarketAxess 220.91 3.16 1.45% -42.55% 2024-03-28
NDAQ NASDAQ 63.04 0.04 0.06% 16.55% 2024-03-28
NOAH Noah 11.64 -0.23 -1.90% -28.27% 2024-03-28
NTRS Northern 88.57 0.82 0.93% 1.73% 2024-03-28
PSEC Prospect Capital 5.48 -0.01 -0.18% -20.58% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
RJF Raymond James Financial 127.75 0.35 0.27% 36.82% 2024-03-28
SAMG Silvercrest Asset Management 15.90 0.16 1.02% -11.76% 2024-03-28
SCHW Charles Schwab 72.15 -0.23 -0.32% 30.68% 2024-03-28
SEIC SEI Investments 71.89 -0.14 -0.19% 27.12% 2024-03-28
SF Stifel Financial 77.87 1.20 1.57% 32.64% 2024-03-28
STT State Street 77.11 0.23 0.30% 2.20% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TROW T. Rowe Price 121.65 0.79 0.65% 9.94% 2024-03-28
VRTS Virtus Investment Partners 247.13 -0.48 -0.19% 38.59% 2024-03-28
WHG Westwood 12.31 -0.30 -2.38% 15.59% 2024-03-28

Prix Journée An Date
MID US400 3046 11.34 0.37% 23.69% 2024-03-28