Prix De L'Action
1.09
Variation Quotidienne
-0.01 -0.91%
Mensuellement
-0.46%
Annuel
10.10%
Q1 Prévisions
1.11
Prix Journée An Date
AMP AMP 1.09 -0.01 -0.91% 10.10% 2024-03-19
ASX ASX 67.63 -0.11 -0.16% 1.58% 2024-03-19
CGF Challenger 6.66 0.01 0.15% 7.42% 2024-03-19
CPU Computershare 24.89 -0.02 -0.08% 21.30% 2024-03-19
CVW Clearview Wealth 0.60 0 0% 13.21% 2024-03-19
GMA Helia Group 3.66 0.07 1.95% 32.61% 2024-03-19
HUB Hub24 40.36 -0.08 -0.20% 45.70% 2024-03-19
IAG Insurance Australia 6.22 -0.09 -1.43% 38.53% 2024-03-19
IFL IOOF 2.43 0.03 1.25% -14.13% 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 2024-03-19
MFG Magellan Financial 9.74 0.04 0.41% 27.49% 2024-03-19
MMS McMillan Shakespeare 19.82 0.05 0.25% 43.62% 2024-03-19
MQG Macquarie 197.89 -0.59 -0.30% 17.95% 2024-03-19
NHF NIB Holdings 7.73 -0.10 -1.28% 13.51% 2024-03-19
NWL Netwealth 20.50 -0.11 -0.51% 58.26% 2024-03-19
OBL Omni Bridgeway 1.33 -0.08 -5.50% -42.07% 2024-03-19
OFX OFX 1.63 0.03 1.56% -11.89% 2024-03-19
PPT Perpetual 24.15 -0.28 -1.15% 18.85% 2024-03-19
PTM Platinum Asset Management 1.19 0.02 1.93% -28.68% 2024-03-19
QBE QBE 17.58 -0.01 -0.06% 28.32% 2024-03-19
SDF Steadfast 5.74 -0.03 -0.52% 5.13% 2024-03-19
SUN Suncorp 15.97 0.01 0.06% 37.67% 2024-03-19

Prix Journée An Date
AS30 AUALL 7926 1.20 0.02% 11.87% 2024-03-19
AS52 AU50 7510 -0.20 0% 10.86% 2024-03-19
AS51 AU200 7681 4.90 0.06% 11.34% 2024-03-19