American Woodmark - Prix De L'Action

Prix Chg Journée An Date
AAON AAON 89.62 1.18 1.33% -8.20% 2024-04-24
AMWD American Woodmark 92.22 -0.56 -0.60% 86.12% 2024-04-24
AOS A.O. Smith 80.91 -6.29 -7.21% 19.86% 2024-04-25
APOG Apogee Enterprises 62.26 0.72 1.17% 47.26% 2024-04-24
AWI Armstrong World Industries 113.94 -2.02 -1.74% 67.14% 2024-04-25
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
CSL Carlisle Companies 365.59 -9.72 -2.59% 71.16% 2024-04-25
CX Cemex 8.08 -0.05 -0.55% 38.98% 2024-04-25
DHI DR Horton 141.27 -4.68 -3.21% 33.19% 2024-04-25
EXP Eagle Materials 246.99 -6.14 -2.43% 69.79% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FERG Ferguson 16,470.00 -455.00 -2.69% 52.08% 2024-04-25
GFF Griffon 65.99 -1.82 -2.68% 133.92% 2024-04-25
MAS Masco 68.27 -1.59 -2.28% 34.26% 2024-04-25
MHK Mohawk Industries 107.80 -3.59 -3.22% 12.91% 2024-04-25
MLM Martin Marietta Materials 581.21 -10.60 -1.79% 68.70% 2024-04-25
NX Quanex Building Products 33.02 -0.69 -2.03% 68.70% 2024-04-25
OC Owens Corning 162.42 -2.81 -1.70% 62.50% 2024-04-25
PATK Patrick Industries 106.85 -1.61 -1.48% 57.62% 2024-04-24
POOL Pool 361.21 -15.80 -4.19% 8.72% 2024-04-25
ROCK Gibraltar Industries 71.71 -1.75 -2.38% 45.49% 2024-04-24
SHW Sherwin-Williams 300.84 -3.25 -1.07% 28.13% 2024-04-25
SSD Simpson Manufacturing 169.58 -0.04 -0.02% 37.22% 2024-04-25
SWK Stanley Black & Decker 87.87 -2.41 -2.66% 13.73% 2024-04-25
TREX Trex 86.23 -2.97 -3.33% 60.64% 2024-04-25
TTC Toro 85.84 -1.36 -1.56% -16.66% 2024-04-25
VMC Vulcan Materials 252.52 -4.20 -1.64% 48.83% 2024-04-25
WMS Advanced Drainage Systems 156.36 -3.96 -2.47% 90.89% 2024-04-25

Prix Journée An Date
CCMP USND 15406 -306.44 -1.95% 30.57% 2024-04-25
RTY US2000 1958 -37.93 -1.90% 13.12% 2024-04-25