The Andersons - Prix De L'Action

Prix De L'Action
55.57
Variation Quotidienne
-1.82 -3.17%
Mensuellement
-1.85%
Annuel
27.81%
Q2 Prévisions
56.27
Prix Chg Journée An Date
ADM Archer-Daniels Midland 60.89 -0.77 -1.24% -20.95% 2024-04-25
ANDE The Andersons 55.57 -1.82 -3.17% 27.81% 2024-04-25
BG Bunge 103.36 -2.30 -2.18% 12.31% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
CASY Casey's General Stores 318.45 2.80 0.89% 42.53% 2024-04-25
CHEF The Chefs' Warehouse 32.55 -0.62 -1.87% 0.93% 2024-04-25
DAR Darling Ingredients 45.09 1.96 4.54% -22.53% 2024-04-25
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
GBX Greenbrier Companies 52.59 -0.90 -1.68% 92.50% 2024-04-25
GPRE Green Plains 21.27 -0.48 -2.21% -34.85% 2024-04-25
HRL Hormel Foods 35.30 -0.35 -0.97% -11.41% 2024-04-25
IMKTA Ingles Markets 72.69 -0.53 -0.72% -21.43% 2024-04-25
INGR Ingredion 114.45 -0.66 -0.57% 10.26% 2024-04-25
K Kellogg 58.39 -0.33 -0.55% -14.72% 2024-04-25
MDLZ Mondelez International 70.80 -0.55 -0.77% -2.34% 2024-04-25
MRU Metro 70.73 0.45 0.64% -8.27% 2024-04-25
NTR Nutrien 70.67 -0.97 -1.35% -25.00% 2024-04-25
NWC North West Company 39.53 0.20 0.51% -0.08% 2024-04-25
PPC Pilgrim's Pride 35.73 -0.27 -0.75% 63.75% 2024-04-25
PSMT PriceSmart 80.22 -0.69 -0.85% 7.88% 2024-04-25
SFM Sprouts Farmers Market 65.49 -0.10 -0.15% 95.78% 2024-04-25
SMG Scotts Miracle-Gro 67.46 -1.06 -1.55% -1.93% 2024-04-25
SYY Sysco 76.86 -0.53 -0.68% 2.52% 2024-04-25
TSN Tyson Foods 60.94 -0.49 -0.79% 0.97% 2024-04-25
WMK Weis Markets 64.01 -0.33 -0.51% -23.57% 2024-04-25
WMT Walmart 60.45 0.59 0.99% 20.17% 2024-04-25

Prix Journée An Date
CCMP USND 15544 -169.11 -1.08% 31.12% 2024-04-25
RTY US2000 1970 -25.78 -1.29% 13.83% 2024-04-25