Prix Journée An Date
4543 Terumo 2,729.00 -30.50 -1.11% -21.74% 2024-03-29
ANGO AngioDynamics 5.87 0.17 2.98% -52.93% 2024-03-28
ARAY Accuray 2.47 0.04 1.65% -13.94% 2024-03-28
ATRC AtriCure 30.42 0.28 0.93% -25.57% 2024-03-28
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
CRY Artivion 21.16 -0.47 -2.17% 70.78% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
ICUI ICU Medical 107.32 4.43 4.31% -34.62% 2024-03-28
INGN Inogen 8.07 0.11 1.32% -32.07% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MLAB Mesa Laboratories 109.73 2.48 2.31% -35.16% 2024-03-28
MMSI Merit Medical Systems 75.75 0.29 0.38% 4.60% 2024-03-28
OFIX Orthofix International 14.52 0.23 1.61% -7.46% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SRDX Surmodics 29.34 0.54 1.88% 31.39% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TNDM Tandem Diabetes Care 35.41 0.11 0.31% -8.64% 2024-03-28
TRIB Trinity Biotech 2.04 0.06 3.03% -54.02% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28