Prix Journée An Date
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ACB Aurora Cannabis 6.44 0.74 12.98% 607.69% 2024-03-27
ANIP ANI Pharmaceuticals 69.69 0.14 0.20% 80.45% 2024-03-27
DEPO Assertio Holdings 0.99 -0.03 -2.94% -84.19% 2024-03-27
EBS Emergent BioSolutions 2.59 0.15 6.15% -70.90% 2024-03-27
ENDP Endo International 0.0004 0.0001 33.33% -99.46% 2024-03-27
GUD Knight Therapeutics 5.44 0.01 0.18% 25.06% 2024-03-27
HIK Hikma Pharmaceutical 1,907.75 27.25 1.45% 15.97% 2024-03-28
HRTX Heron Therapeutics 2.74 0 0% 70.19% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
NVS Novartis 95.88 0.61 0.64% 5.42% 2024-03-27
OMER Omeros 3.42 -0.04 -1.16% -17.39% 2024-03-27
PRGO Perrigo 31.46 0.66 2.14% -9.10% 2024-03-27
SUNP Sun Pharmaceuticals 1,620.55 16.40 1.02% 63.38% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,326.00 82.00 1.56% 69.29% 2024-03-28
WEED Canopy Growth 12.95 3.18 32.55% 426.42% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27