Prix De L'Action
2,024.00
Variation Quotidienne
39.00 1.96%
Mensuellement
11.36%
Annuel
29.99%
Q1 Prévisions
1,985.72
Prix Journée An Date
AAL Anglo American 1,934.20 11.40 0.59% -26.57% 2024-03-28
ACX Acerinox 10.15 0.06 0.54% 9.66% 2024-03-28
ANG Anglogold Ashanti 41,635.00 217.00 0.52% -0.09% 2024-03-28
ANTO Antofagasta 2,024.00 39.00 1.96% 29.99% 2024-03-28
APAM Aperam 29.68 0.53 1.82% -11.11% 2024-03-28
APF Ecora Resources PLC 79.00 3.00 3.95% -37.80% 2024-03-28
BEKB Bekaert 46.94 -0.28 -0.59% 14.88% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOL Boliden 297.75 1.35 0.46% -26.23% 2024-03-28
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FRES Fresnillo 465.05 8.05 1.76% -36.17% 2024-03-28
GLEN Glencore 434.13 5.38 1.25% -6.75% 2024-03-28
MT ArcelorMittal 25.56 0.07 0.26% -6.13% 2024-03-28
OUT1V Outokumpu 4.06 0.01 0.35% -22.03% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,028.00 50.00 1.00% -6.77% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SSABA SSAB 79.68 -1.32 -1.63% 8.53% 2024-03-28
TKA Thyssenkrupp 4.98 -0.04 -0.74% -21.66% 2024-03-28
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
VOE voestalpine 26.00 -0.16 -0.61% -14.53% 2024-03-28

Prix Journée An Date
UKX GB100 7966 33.82 0.43% 5.31% 2024-03-28