Air Products & Chemicals - Prix De L'Action

Prix De L'Action
234.31
Variation Quotidienne
-0.45 -0.19%
Mensuellement
-1.48%
Annuel
-17.98%
Q2 Prévisions
237.64
Prix Chg Journée An Date
AI Air Liquide 183.26 -2.88 -1.55% 13.98% 2024-04-25
AKE Arkema 95.25 -0.05 -0.05% 9.11% 2024-04-25
AKZA Akzo Nobel 62.06 -0.32 -0.51% -16.77% 2024-04-25
ALB Albemarle 112.40 -2.97 -2.57% -37.97% 2024-04-25
APD Air Products & Chemicals 234.31 -0.45 -0.19% -17.98% 2024-04-25
ASH Ashland 94.53 -1.50 -1.56% -6.29% 2024-04-25
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AVY Avery Dennison 216.03 3.63 1.71% 26.46% 2024-04-25
AXTA Axalta Coating Systems 30.84 -0.27 -0.87% 0.03% 2024-04-25
BAS BASF 51.04 -0.29 -0.56% 1.76% 2024-04-25
BERY Berry Plastics 56.32 -0.59 -1.04% -0.27% 2024-04-25
CBT Cabot 91.93 -1.47 -1.57% 28.92% 2024-04-25
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CE Celanese 153.56 -1.65 -1.06% 52.78% 2024-04-25
CF CF Industries 78.34 -0.86 -1.08% 9.54% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.04 -1.05 -1.84% 6.58% 2024-04-25
ECL Ecolab 219.48 -1.61 -0.73% 35.00% 2024-04-25
EMN Eastman Chemical 95.39 -0.98 -1.02% 19.21% 2024-04-25
FMC FMC 57.05 -1.36 -2.33% -52.39% 2024-04-25
FUL HB Fuller 74.01 -1.06 -1.41% 15.72% 2024-04-25
HUN Huntsman 23.80 -0.20 -0.81% -8.34% 2024-04-25
IFF International Flavors Fragrances 83.80 -1.31 -1.54% -12.28% 2024-04-25
KOP Koppers 52.73 -0.50 -0.94% 62.50% 2024-04-25
KRO Kronos Worldwide 11.30 -0.30 -2.59% 27.68% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.49 -1.23 -1.22% 9.81% 2024-04-25
MOS Mosaic 29.57 -0.92 -3.02% -29.91% 2024-04-25
NTR Nutrien 70.55 -1.09 -1.52% -25.13% 2024-04-25
OLN Olin 52.12 -0.95 -1.79% -4.30% 2024-04-25
PPG PPG Industries 129.10 -1.47 -1.13% -6.20% 2024-04-25
RPM RPM International 106.68 -1.25 -1.16% 32.80% 2024-04-25
SHW Sherwin-Williams 305.91 1.82 0.60% 30.29% 2024-04-25
SOLB Solvay 29.75 -1.45 -4.65% -72.62% 2024-04-25
TROX Tronox 17.27 -0.35 -1.96% 36.59% 2024-04-25
WLK Westlake Chemical 148.05 -1.85 -1.23% 33.93% 2024-04-25

Prix Journée An Date
SPX US500 5007 -65.12 -1.28% 23.44% 2024-04-25